Prices and Webb-site Total Returns:

Goldin Properties Holdings Limited: Wrnt due 1996-10-18

Exchange	Code	Listed	Last trade	Delisted
HK Main	00387	1993-10-20	1996-10-15	1996-10-22

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-10-18	3	14	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1996-09-30	0	21	0.010	-	0.010	41,454	0.010	-	0.010	0.010	0.012	3,906,000	0.0106	0.00%
1996-08-30	0	21	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1996-07-31	0	23	0.010	-	0.010	1,000	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
1996-06-28	0	18	0.010	-	0.010	2,590	0.010	-	0.010	0.010	0.013	230,000	0.0113	-33.33%
1996-05-31	0	23	0.015	-	0.015	12,640	0.015	-	0.015	0.010	0.018	1,216,000	0.0104	-21.05%
1996-04-30	0	19	0.019	-	0.019	16,490	0.019	-	0.019	0.010	0.025	928,000	0.0178	-36.67%
1996-03-29	0	21	0.030	-	0.030	44,668	0.030	-	0.030	0.040	0.054	958,000	0.0466	-11.76%
1996-02-29	0	18	0.034	-	-	20,740	0.034	-	-	0.030	0.040	630,000	0.0329	13.33%
1996-01-31	0	22	0.030	0.022	0.030	31,580	0.030	0.022	0.030	0.016	0.030	1,242,000	0.0254	0.00%
1995-12-29	0	19	0.030	-	-	199,668	0.030	-	-	0.017	0.068	3,296,000	0.0606	-40.00%
1995-11-30	0	21	0.050	-	-	0	0.050	-	-	-	-	0	-	-16.67%
1995-10-31	0	22	0.060	-	0.060	16,400	0.060	-	0.060	0.060	0.070	260,000	0.0631	-14.29%
1995-09-29	0	21	0.070	-	-	187,922	0.070	-	-	0.076	0.094	2,236,000	0.0840	-22.22%
1995-08-31	0	22	0.090	-	0.090	890,996	0.090	-	0.090	0.090	0.120	8,225,000	0.1083	-16.67%
1995-07-31	0	21	0.108	0.107	0.108	1,279,931	0.108	0.107	0.108	0.036	0.135	14,383,400	0.0890	200.00%
1995-06-30	0	20	0.036	0.032	0.039	137,299	0.036	0.032	0.039	0.011	0.033	6,108,600	0.0225	-38.98%
1995-05-31	0	23	0.059	-	0.059	0	0.059	-	0.059	-	-	0	-	-30.59%
1995-04-28	0	17	0.085	-	0.089	74,212	0.085	-	0.089	0.113	0.113	657,200	0.1129	-38.85%
1995-03-31	0	23	0.139	-	-	401,710	0.139	-	-	-	-	2,890,000	0.1390	-7.33%
1995-02-28	0	18	0.150	-	0.154	0	0.150	-	0.154	-	-	0	-	-5.66%
1995-01-30	0	20	0.159	-	0.159	32,300	0.159	-	0.159	-	-	170,000	0.1900	-43.21%
1994-12-30	0	20	0.280	-	0.280	450	0.280	-	0.280	-	-	1,800	0.2500	-5.08%
1994-11-30	0	22	0.295	-	0.305	219,440	0.295	-	0.305	0.260	0.350	711,000	0.3086	-7.81%
1994-10-31	0	20	0.320	0.275	0.320	919,360	0.320	0.275	0.320	0.270	0.430	2,620,800	0.3508	-25.58%
1994-09-30	0	21	0.430	-	0.430	518,786	0.430	-	0.430	0.396	0.454	1,179,200	0.4399	-5.49%
1994-08-31	0	22	0.455	-	0.455	1,542,302	0.455	-	0.455	0.440	0.471	3,334,600	0.4625	5.81%
1994-07-29	0	21	0.430	0.430	-	6,237,690	0.430	0.430	-	0.430	0.540	12,348,000	0.5052	-18.87%
1994-06-30	0	20	0.530	0.530	0.540	12,122,696	0.530	0.530	0.540	0.350	0.620	23,438,800	0.5172	35.90%
1994-05-31	0	22	0.390	0.390	-	2,226,000	0.390	0.390	-	0.360	0.540	4,957,300	0.4490	-9.30%
1994-04-29	0	18	0.430	0.430	0.460	752,844	0.430	0.430	0.460	0.430	0.660	1,428,800	0.5269	-36.76%
1994-03-31	0	23	0.680	0.680	0.720	2,007,900	0.680	0.680	0.720	0.600	0.870	2,816,200	0.7130	-15.00%
1994-02-28	0	18	0.800	0.900	-	2,332,084	0.800	0.900	-	0.760	1.070	2,454,200	0.9502	-18.37%
1994-01-31	0	21	0.980	0.950	-	34,601,004	0.980	0.950	-	0.880	1.360	29,950,800	1.1553

Recommend Webb-site to a friend