Prices and Webb-site Total Returns:

Beijing Biostar Pharmaceuticals Co., Ltd.: H

Exchange	Code	Listed	Last trade	Delisted
HK Main	02563	2024-10-31			Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-09-01	0	1	9.050	8.900	9.050	7,347,522	9.050	8.900	9.050	8.840	9.100	820,000	8.9604	4.02%
2025-08-29	0	21	8.700	8.510	8.700	61,542,988	8.700	8.510	8.700	7.500	9.630	7,196,800	8.5514	10.41%
2025-07-31	0	22	7.880	7.700	7.880	135,041,944	7.880	7.700	7.880	4.510	10.58	18,766,200	7.1960	78.68%
2025-06-30	21	21	-	-	-	0	4.410	-	-	-	-	0	-	0.00%
2025-05-30	20	20	-	-	-	0	4.410	-	-	-	-	0	-	0.00%
2025-04-30	19	19	-	-	-	0	4.410	-	-	-	-	0	-	0.00%
2025-03-31	0	21	4.410	4.410	4.450	39,318,868	4.410	4.410	4.450	4.280	16.44	4,427,600	8.8804	-72.40%
2025-02-28	0	20	15.98	15.68	15.98	18,042,907	15.98	15.68	15.98	13.68	19.00	1,106,400	16.308	-2.32%
2025-01-28	0	19	16.36	-	16.82	17,077,524	16.36	-	16.82	13.38	19.20	1,067,200	16.002	-16.95%
2024-12-31	0	20	19.70	19.00	19.70	224,773,211	19.70	19.00	19.70	16.30	39.50	7,577,600	29.663	-29.52%
2024-11-29	0	21	27.95	27.75	27.95	237,196,310	27.95	27.75	27.95	20.80	30.05	8,666,000	27.371	34.38%
2024-10-31	0	1	20.80	20.60	20.95	69,538,758	20.80	20.60	20.95	19.48	25.95	3,185,800	21.828

Recommend Webb-site to a friend