WK Group (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02535  2024-03-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-04 0 4 0.560 0.560 0.570 56,023,400 0.560 0.560 0.570 0.550 0.590 166,310,000 0.3369 -1.75%
2025-08-29 0 21 0.570 0.560 0.570 71,083,100 0.570 0.560 0.570 0.550 0.640 124,770,000 0.5697 -1.72%
2025-07-31 0 22 0.580 0.570 0.610 26,171,300 0.580 0.570 0.610 0.520 0.650 46,220,000 0.5662 9.43%
2025-06-30 0 21 0.530 0.510 0.540 30,242,400 0.530 0.510 0.540 0.520 0.560 55,740,000 0.5426 -1.85%
2025-05-30 0 20 0.540 0.530 0.540 54,602,100 0.540 0.530 0.540 0.520 0.600 128,950,000 0.4234 -3.57%
2025-04-30 0 19 0.560 0.560 0.580 54,625,100 0.560 0.560 0.580 0.520 0.610 97,510,000 0.5602 -1.75%
2025-03-31 0 21 0.570 0.540 0.570 44,631,100 0.570 0.540 0.570 0.540 0.610 76,610,000 0.5826 -3.39%
2025-02-28 0 20 0.590 0.590 0.600 62,463,200 0.590 0.590 0.600 0.590 0.620 103,740,000 0.6021 -1.67%
2025-01-28 0 19 0.600 0.600 0.620 136,210,500 0.600 0.600 0.620 0.540 0.950 250,150,000 0.5445 -3.23%
2024-12-31 0 20 0.620 0.610 0.650 120,916,400 0.620 0.610 0.650 0.560 0.680 273,450,000 0.4422 3.33%
2024-11-29 0 21 0.600 0.600 0.610 137,989,600 0.600 0.600 0.610 0.570 0.700 367,610,000 0.3754 -9.09%
2024-10-31 0 21 0.660 0.650 0.680 76,962,700 0.660 0.650 0.680 0.640 0.740 115,920,000 0.6639 -8.33%
2024-09-30 0 19 0.720 0.710 0.720 55,578,500 0.720 0.710 0.720 0.640 0.760 78,450,000 0.7085 9.09%
2024-08-30 0 22 0.660 0.650 0.670 63,426,400 0.660 0.650 0.670 0.600 0.930 84,270,000 0.7527 8.20%
2024-07-31 0 22 0.610 0.600 0.620 32,273,200 0.610 0.600 0.620 0.570 0.630 54,420,000 0.5930 1.67%
2024-06-28 0 19 0.600 0.580 0.600 26,084,800 0.600 0.580 0.600 0.540 0.760 43,380,000 0.6013 3.45%
2024-05-31 0 21 0.580 0.570 0.590 46,185,300 0.580 0.570 0.590 0.540 0.690 77,210,000 0.5982 0.00%
2024-04-30 0 20 0.580 0.570 0.580 31,129,900 0.580 0.570 0.580 0.530 0.790 48,410,000 0.6430 0.00%
2024-03-28 0 15 0.580 0.570 0.580 163,224,200 0.580 0.570 0.580 0.480 0.740 257,690,000 0.6334

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top