Metallurgical Corporation of China Ltd.: Note USD 0%

Exchange Code Listed Last trade Delisted
HK Main 40653  2021-04-21  2024-09-10  2024-09-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-09-13 3 9 - - - 0 - - - - - 0 -
2024-08-30 0 22 - - - 0 - - - - - 0 -
2024-07-31 0 22 - - - 0 - - - - - 0 -
2024-06-28 0 19 - - - 0 - - - - - 0 -
2024-05-31 0 21 - - - 0 - - - - - 0 -
2024-04-30 0 20 - - - 0 - - - - - 0 -
2024-03-28 0 20 - - - 8,778,080 - - - - - 88,000 99.751
2024-02-29 0 19 - - - 0 - - - - - 0 -
2024-01-31 0 22 - - - 13,902,000 - - - - - 140,000 99.300
2023-12-29 0 19 - - - 3,954,500 - - - - - 40,000 98.863
2023-11-30 0 22 - - - 7,304,040 - - - - - 74,000 98.703
2023-10-31 0 20 - - - 589,780 - - - - - 6,000 98.297
2023-09-29 0 19 - - - 392,040 - - - - - 4,000 98.010
2023-08-31 0 23 - - - 4,310,524 - - - - - 44,000 97.966
2023-07-31 0 20 - - - 0 - - - - - 0 -
2023-06-30 0 21 - - - 5,848,000 - - - - - 60,000 97.467
2023-05-31 0 21 - - - 15,625,200 - - - - - 160,000 97.658
2023-04-28 0 17 - - - 8,283,675 - - - - - 85,000 97.455
2023-03-31 0 23 - - - 9,701,500 - - - - - 100,000 97.015
2023-02-28 0 20 - - - 24,674,300 - - - - - 254,000 97.143
2023-01-31 0 18 - - - 6,718,875 - - - - - 69,000 97.375
2022-12-30 0 20 - - - 0 - - - - - 0 -
2022-11-30 0 22 - - - 0 - - - - - 0 -
2022-10-31 0 20 - - - 5,402,530 - - - - - 56,300 95.960
2022-09-30 0 21 - - - 390,000 - - - - - 4,000 97.500
2022-08-31 0 23 - - - 0 - - - - - 0 -
2022-07-29 0 20 - - - 9,728,000 - - - - - 100,000 97.280
2022-06-30 0 21 - - - 396,500 - - - - - 4,000 99.125
2022-05-31 0 20 - - - 0 - - - - - 0 -
2022-04-29 0 18 - - - 7,683,900 - - - - - 78,000 98.512
2022-03-31 0 23 - - - 15,991,800 - - - - - 160,000 99.949
2022-02-28 0 17 - - - 45,276,000 - - - - - 452,000 100.17
2022-01-31 0 21 - - - 4,078,000 - - - - - 40,000 101.95
2021-12-31 0 22 - - - 13,691,300 - - - - - 134,000 102.17
2021-11-30 0 22 - - - 0 - - - - - 0 -
2021-10-29 0 18 - - - 0 - - - - - 0 -
2021-09-30 0 21 - - - 7,148,750 - - - - - 70,000 102.13
2021-08-31 0 22 - - - 920,340 - - - - - 9,000 102.26
2021-07-30 0 21 - - - 3,671,000 - - - - - 36,000 101.97
2021-06-30 0 21 - - - 2,039,500 - - - - - 20,000 101.98
2021-05-31 0 20 - - - 2,026,000 - - - - - 20,000 101.30
2021-04-30 0 8 - - - 503,250 - - - - - 5,000 100.65

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top