Hygieia Group Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01650	2020-07-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-09-05	0	5	0.093	0.090	0.095	56,808	0.093	0.090	0.095	0.090	0.095	616,000	0.0922	-4.12%
2025-08-29	0	21	0.097	0.094	0.097	1,414,296	0.097	0.094	0.097	0.083	0.097	15,488,000	0.0913	4.30%
2025-07-31	0	22	0.093	0.087	0.093	2,425,104	0.093	0.087	0.093	0.078	0.094	28,888,000	0.0839	12.05%
2025-06-30	0	21	0.083	0.079	0.083	2,074,936	0.083	0.079	0.083	0.075	0.085	26,088,000	0.0795	1.22%
2025-05-30	0	20	0.082	0.077	0.083	2,533,792	0.082	0.077	0.083	0.065	0.096	34,548,362	0.0733	19.30%
2025-04-30	0	19	0.080	0.078	0.080	4,825,808	0.069	0.067	0.069	0.060	0.082	67,624,966	0.0714	-4.76%
2025-03-31	0	21	0.084	0.082	0.084	1,284,624	0.072	0.070	0.072	0.058	0.076	19,962,540	0.0644	20.00%
2025-02-28	0	20	0.070	0.069	0.071	2,909,312	0.060	0.059	0.061	0.052	0.068	50,865,371	0.0572	-4.11%
2025-01-28	0	19	0.073	0.069	0.073	1,296,144	0.063	0.059	0.063	0.052	0.066	22,290,261	0.0581	0.00%
2024-12-31	0	20	0.073	0.067	0.072	840,304	0.063	0.058	0.062	0.053	0.068	14,143,236	0.0594	0.00%
2024-11-29	0	21	0.073	0.068	0.073	1,412,392	0.063	0.058	0.063	0.056	0.069	23,444,811	0.0602	-1.35%
2024-10-31	0	21	0.074	0.070	0.074	4,360,552	0.064	0.060	0.064	0.053	0.083	65,278,623	0.0668	-19.57%
2024-09-30	0	19	0.092	0.089	0.092	1,896,864	0.079	0.076	0.079	0.070	0.095	24,450,387	0.0776	-11.54%
2024-08-30	0	22	0.104	0.098	0.103	1,026,536	0.089	0.084	0.088	0.081	0.103	11,750,338	0.0874	-2.80%
2024-07-31	0	22	0.107	0.101	0.107	2,352,856	0.092	0.087	0.092	0.076	0.116	24,692,470	0.0953	-17.69%
2024-06-28	0	19	0.130	0.127	0.130	10,554,880	0.112	0.109	0.112	0.101	0.137	94,449,629	0.1118	-9.86%
2024-05-31	0	21	0.153	0.150	0.153	14,393,616	0.124	0.121	0.124	0.093	0.139	117,588,976	0.1224	23.39%
2024-04-30	0	20	0.124	0.119	0.125	53,384,200	0.100	0.096	0.101	0.070	0.147	466,325,808	0.1145	37.78%
2024-03-28	0	20	0.090	0.089	0.091	7,378,040	0.073	0.072	0.074	0.058	0.081	100,880,862	0.0731	20.00%
2024-02-29	0	19	0.075	0.075	0.079	5,498,232	0.061	0.061	0.064	0.053	0.079	81,658,874	0.0673	10.29%
2024-01-31	0	22	0.068	0.068	0.072	1,048,112	0.055	0.055	0.058	0.047	0.059	21,019,727	0.0499	9.68%
2023-12-29	0	19	0.062	0.062	0.064	468,632	0.050	0.050	0.052	0.046	0.050	9,769,037	0.0480	5.08%
2023-11-30	0	22	0.059	0.059	0.061	963,568	0.048	0.048	0.049	0.045	0.051	20,071,469	0.0480	-3.28%
2023-10-31	0	20	0.061	0.058	0.061	801,112	0.049	0.047	0.049	0.045	0.054	16,851,341	0.0475	-7.58%
2023-09-29	0	19	0.066	0.066	0.067	6,427,720	0.053	0.053	0.054	0.046	0.068	123,056,279	0.0522	-15.38%
2023-08-31	0	23	0.078	0.076	0.078	19,362,064	0.063	0.062	0.063	0.040	0.096	272,100,763	0.0712	30.00%
2023-07-31	0	20	0.060	0.053	0.060	1,115,120	0.049	0.043	0.049	0.037	0.049	25,346,156	0.0440	1.69%
2023-06-30	0	21	0.059	0.058	0.059	1,551,896	0.048	0.047	0.048	0.047	0.053	30,978,659	0.0501	0.96%
2023-05-31	0	21	0.064	0.062	0.064	1,037,824	0.047	0.046	0.047	0.041	0.050	22,435,687	0.0463	8.47%
2023-04-28	0	17	0.059	0.056	0.060	365,536	0.044	0.041	0.044	0.041	0.050	7,864,390	0.0465	-4.84%
2023-03-31	0	23	0.062	0.061	0.062	1,424,504	0.046	0.045	0.046	0.040	0.058	30,895,045	0.0461	-3.13%
2023-02-28	0	20	0.064	0.064	0.065	430,088	0.047	0.047	0.048	0.046	0.051	8,816,338	0.0488	-4.48%
2023-01-31	0	18	0.067	0.063	0.068	312,320	0.050	0.047	0.050	0.044	0.050	6,479,738	0.0482	3.08%
2022-12-30	0	20	0.065	0.060	0.066	1,659,000	0.048	0.044	0.049	0.040	0.055	35,503,339	0.0467	6.56%
2022-11-30	0	22	0.061	0.057	0.061	1,333,004	0.045	0.042	0.045	0.038	0.047	32,122,841	0.0415	7.02%
2022-10-31	0	20	0.057	0.057	0.058	1,053,504	0.042	0.042	0.043	0.038	0.046	24,969,738	0.0422	2.61%
2022-09-30	0	21	0.068	0.065	0.071	1,782,592	0.041	0.039	0.043	0.036	0.045	45,077,181	0.0395	-2.86%
2022-08-31	12	23	0.070	0.067	0.070	8,424,698	0.042	0.040	0.042	0.038	0.066	170,231,247	0.0495	-10.26%
2022-07-29	20	20	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2022-06-30	21	21	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2022-05-31	20	20	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2022-04-29	18	18	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2022-03-31	23	23	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2022-02-28	17	17	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2022-01-31	21	21	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-12-31	22	22	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-11-30	22	22	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-10-29	18	18	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-09-30	21	21	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-08-31	22	22	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-07-30	21	21	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-06-30	21	21	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-05-31	20	20	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-04-30	19	19	-	-	-	0	0.047	-	-	-	-	0	-	0.00%
2021-03-31	0	23	0.078	0.078	0.080	6,606,256	0.047	0.047	0.048	0.045	0.054	133,139,242	0.0496	-11.36%
2021-02-26	0	18	0.088	0.085	0.088	4,611,660	0.053	0.051	0.053	0.050	0.057	86,373,653	0.0534	6.02%
2021-01-29	0	20	0.083	0.083	0.084	8,152,306	0.050	0.050	0.051	0.049	0.060	153,817,273	0.0530	1.22%
2020-12-31	0	22	0.082	0.082	0.083	3,635,496	0.050	0.050	0.050	0.048	0.057	71,138,254	0.0511	-3.53%
2020-11-30	0	21	0.085	0.086	0.087	6,947,624	0.051	0.052	0.053	0.048	0.057	134,304,574	0.0517	1.19%
2020-10-30	0	18	0.084	0.083	0.085	3,618,864	0.051	0.050	0.051	0.048	0.053	71,456,072	0.0506	-3.45%
2020-09-30	0	22	0.087	0.086	0.087	14,890,296	0.053	0.052	0.053	0.048	0.067	267,523,271	0.0557	-11.22%
2020-08-31	0	21	0.098	0.098	0.100	61,005,965	0.059	0.059	0.060	0.050	0.088	880,402,769	0.0693	10.11%
2020-07-31	0	21	0.089	0.089	0.090	134,218,656	0.054	0.054	0.054	0.053	0.157	1,578,535,613	0.0850

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---