Prices and Webb-site Total Returns:

Sichuan Languang Justbon Services Group Co., Ltd.: H

Exchange	Code	Listed	Last trade	Delisted
HK Main	02606	2019-10-18	2021-08-09	2021-08-20	Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-08-19	8	14	-	-	-	9,968,645	54.15	-	-	54.10	54.30	184,242	54.106	0.09%
2021-07-30	0	21	54.10	54.10	54.30	92,900,024	54.10	54.10	54.30	52.55	55.00	1,717,751	54.082	4.34%
2021-06-30	0	21	51.85	51.85	51.90	315,728,016	51.85	51.85	51.90	51.55	52.35	6,086,976	51.869	0.19%
2021-05-31	0	20	51.75	51.70	51.75	321,358,948	51.75	51.70	51.75	51.50	52.20	6,203,221	51.805	0.19%
2021-04-30	0	19	51.65	51.65	51.75	6,870,974,997	51.65	51.65	51.75	51.10	52.40	134,476,878	51.094	-0.29%
2021-03-31	4	23	51.80	51.50	51.80	961,249,190	51.80	51.50	51.80	46.25	53.80	19,471,768	49.366	11.52%
2021-02-26	3	18	46.45	46.45	46.50	713,027,499	46.45	46.45	46.50	35.00	47.85	17,092,226	41.716	22.24%
2021-01-29	0	20	38.00	37.70	38.00	459,970,047	38.00	37.70	38.00	33.80	39.30	12,490,113	36.827	7.95%
2020-12-31	0	22	35.20	35.15	35.20	377,542,156	35.20	35.15	35.20	26.65	37.45	12,126,253	31.134	22.65%
2020-11-30	0	21	28.70	28.65	28.95	350,610,953	28.70	28.65	28.95	28.45	37.85	10,838,316	32.349	-20.61%
2020-10-30	0	18	36.15	36.05	36.20	345,455,215	36.15	36.05	36.20	34.95	46.90	8,784,780	39.324	-16.80%
2020-09-30	0	22	43.45	43.25	43.45	314,168,909	43.45	43.25	43.45	41.20	53.65	6,685,351	46.994	-11.33%
2020-08-31	0	21	49.00	48.55	49.00	943,693,329	49.00	48.55	49.00	48.30	62.70	17,418,952	54.176	-6.76%
2020-07-31	0	22	52.55	52.55	52.75	699,991,307	52.55	52.55	52.75	48.65	58.50	13,097,655	53.444	6.16%
2020-06-30	0	21	49.50	49.50	49.60	960,641,570	49.50	49.50	49.60	44.12	59.51	18,094,304	53.091	11.58%
2020-05-29	0	20	45.25	44.85	45.25	668,236,578	44.36	43.97	44.36	36.86	46.22	15,679,397	42.619	7.48%
2020-04-29	0	19	42.10	42.00	42.10	648,313,904	41.27	41.18	41.27	36.08	47.45	15,754,698	41.151	6.31%
2020-03-31	0	22	39.60	39.60	39.70	786,771,523	38.82	38.82	38.92	27.45	48.58	21,688,716	36.276	-15.65%
2020-02-28	0	20	46.95	46.80	46.95	855,484,288	46.03	45.88	46.03	42.01	55.64	17,213,509	49.698	5.51%
2020-01-31	0	20	44.50	44.50	44.55	792,934,865	43.63	43.63	43.68	40.98	53.68	16,392,857	48.371	-10.46%
2019-12-31	0	20	49.70	49.30	49.70	432,468,060	48.72	48.33	48.72	45.29	50.49	9,042,549	47.826	1.33%
2019-11-29	0	21	49.05	48.90	49.05	1,215,082,423	48.09	47.94	48.09	40.34	55.29	25,143,971	48.325	16.92%
2019-10-31	0	10	41.95	41.95	42.00	1,827,555,289	41.13	41.13	41.18	38.87	45.59	42,678,571	42.821

Recommend Webb-site to a friend