CAR Inc.: Note USD 8.875% due 2022-05-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	06017	2019-05-14	2022-05-04	2022-05-11	Docs

• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-05-10	3	5	-	-	-	0	-	-	-	-	-	0	-
2022-04-29	0	18	-	-	-	0	-	-	-	-	-	0	-
2022-03-31	0	23	-	-	-	0	-	-	-	-	-	0	-
2022-02-28	0	17	-	-	-	0	-	-	-	-	-	0	-
2022-01-31	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-12-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-11-30	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-10-29	0	18	-	-	-	0	-	-	-	-	-	0	-
2021-09-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-08-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-07-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-06-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-05-31	0	20	-	-	-	0	-	-	-	-	-	0	-
2021-04-30	0	19	-	-	-	0	-	-	-	-	-	0	-
2021-03-31	0	23	-	-	-	0	-	-	-	-	-	0	-
2021-02-26	0	18	-	-	-	395,700	-	-	-	-	-	4,000	98.925
2021-01-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-12-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-11-30	0	21	-	-	-	535,100	-	-	-	-	-	6,000	89.183
2020-10-30	0	18	-	-	-	172,200	-	-	-	-	-	2,000	86.100
2020-09-30	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-08-31	0	21	-	-	-	173,100	-	-	-	-	-	2,000	86.550
2020-07-31	1	22	-	-	-	337,100	-	-	-	-	-	4,000	84.275
2020-06-30	0	21	-	-	-	136,500	-	-	-	-	-	2,000	68.250
2020-05-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-04-29	2	19	-	-	-	72,900	-	-	-	-	-	2,000	36.450
2020-03-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-02-28	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-01-31	0	20	-	-	-	0	-	-	-	-	-	0	-
2019-12-31	0	20	-	-	-	0	-	-	-	-	-	0	-
2019-11-29	0	21	-	-	-	0	-	-	-	-	-	0	-
2019-10-31	0	21	-	-	-	0	-	-	-	-	-	0	-
2019-09-30	0	21	-	-	-	193,300	-	-	-	-	-	2,000	96.650
2019-08-30	0	22	-	-	-	1,768,500	-	-	-	-	-	18,000	98.250
2019-07-31	0	22	-	-	-	8,964,002	-	-	-	-	-	89,000	100.72
2019-06-28	0	19	-	-	-	3,985,000	-	-	-	-	-	40,000	99.625
2019-05-31	0	14	-	-	-	52,847,875	-	-	-	-	-	528,500	99.996

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---