Cybernaut International Holdings Company Limited: Wrnt due 2017-07-12

Exchange Code Listed Last trade Delisted
HK Main 01562  2016-01-14  2017-07-07  2017-07-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-07-12 3 8 - - - 397,490 0.010 - - 0.010 0.022 35,752,234 0.0111 -52.38%
2017-06-30 0 22 0.021 0.018 0.021 5,355,514 0.021 0.018 0.021 0.010 0.089 137,542,000 0.0389 -73.08%
2017-05-31 0 20 0.078 0.080 0.081 6,793,785 0.078 0.080 0.081 0.021 0.085 130,272,800 0.0522 34.48%
2017-04-28 0 17 0.058 0.054 0.059 4,930,156 0.058 0.054 0.059 0.048 0.108 70,478,000 0.0700 -40.82%
2017-03-31 0 23 0.098 0.093 0.098 11,386,596 0.098 0.093 0.098 0.036 0.114 137,932,800 0.0826 -5.77%
2017-02-28 0 20 0.104 0.101 0.104 12,910,926 0.104 0.101 0.104 0.091 0.170 105,646,400 0.1222 -33.76%
2017-01-27 0 19 0.157 0.151 0.157 7,548,959 0.157 0.151 0.157 0.044 0.160 73,466,000 0.1028 256.82%
2016-12-30 0 20 0.044 0.038 0.044 663,156 0.044 0.038 0.044 0.032 0.070 11,945,600 0.0555 -27.87%
2016-11-30 0 22 0.061 0.061 0.063 2,152,119 0.061 0.061 0.063 0.026 0.065 53,202,400 0.0405 96.77%
2016-10-31 0 19 0.031 0.026 0.031 730,264 0.031 0.026 0.031 0.017 0.039 25,807,200 0.0283 40.91%
2016-09-30 0 21 0.022 0.017 0.022 186,370 0.022 0.017 0.022 0.014 0.027 9,468,000 0.0197 22.22%
2016-08-31 0 22 0.018 0.018 0.020 84,515 0.018 0.018 0.020 0.013 0.023 5,292,800 0.0160 -21.74%
2016-07-29 0 20 0.023 0.018 0.023 187,984 0.023 0.018 0.023 0.015 0.025 8,799,200 0.0214 35.29%
2016-06-30 0 21 0.017 0.017 0.021 62,035 0.017 0.017 0.021 0.013 0.028 3,228,000 0.0192 -29.17%
2016-05-31 0 21 0.024 0.018 0.024 121,402 0.024 0.018 0.024 0.015 0.029 6,476,800 0.0187 20.00%
2016-04-29 1 20 0.020 0.018 0.024 608,027 0.020 0.018 0.024 0.018 0.050 21,344,800 0.0285 -50.00%
2016-03-31 0 21 0.040 0.040 0.045 1,047,174 0.040 0.040 0.045 0.031 0.059 27,149,600 0.0386 25.00%
2016-02-29 0 18 0.032 0.032 0.034 539,551 0.032 0.032 0.034 0.024 0.039 18,160,800 0.0297 6.67%
2016-01-29 0 12 0.030 0.025 0.032 1,003,358 0.030 0.025 0.032 0.016 0.030 40,576,400 0.0247

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top