GKC HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00873	1997-12-17	1998-07-02	2000-12-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-12-20	14	14	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-11-30	22	22	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-10-31	20	20	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-09-29	20	20	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-08-31	23	23	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-07-31	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-06-30	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-05-31	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-04-28	17	17	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-03-31	23	23	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-02-29	19	19	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
2000-01-31	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-12-30	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-11-30	22	22	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-10-29	19	19	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-09-30	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-08-31	22	22	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-07-30	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-06-30	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-05-31	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-04-30	19	19	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-03-31	23	23	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-02-26	17	17	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1999-01-29	20	20	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1998-12-31	22	22	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1998-11-30	21	21	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1998-10-30	18	18	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1998-09-30	22	22	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1998-08-31	20	20	0.700	-	-	0	0.700	-	-	-	-	0	-	0.00%
1998-07-31	21	22	0.700	-	-	6,611,480	0.700	-	-	0.670	0.740	9,254,000	0.7144	-2.78%
1998-06-30	0	22	0.720	0.660	0.720	18,436,220	0.720	0.660	0.720	0.660	0.880	23,830,000	0.7737	-15.29%
1998-05-29	0	21	0.850	0.790	0.880	110,085,860	0.850	0.790	0.880	0.760	1.270	101,424,000	1.0854	-29.17%
1998-04-30	0	19	1.200	1.190	1.200	68,923,300	1.200	1.190	1.200	0.830	1.300	58,488,000	1.1784	30.43%
1998-03-31	0	22	0.920	0.890	0.920	25,020,820	0.920	0.890	0.920	0.900	0.980	26,390,000	0.9481	-7.07%
1998-02-27	0	20	0.990	0.980	1.000	13,331,440	0.990	0.980	1.000	0.950	1.040	13,366,000	0.9974	1.02%
1998-01-27	0	18	0.980	0.970	0.990	32,467,200	0.980	0.970	0.990	0.880	1.050	32,732,000	0.9919	-2.00%
1997-12-31	0	9	1.000	0.990	1.010	132,697,480	1.000	0.990	1.010	0.880	1.120	126,582,000	1.0483

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---