Zhong Ji Longevity Science Group Limited: Wrnt due 1998-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 1996-11-12 | 1998-04-27 | 1998-05-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-05-07 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 1997-05-06 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 1997-05-05 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 1997-05-02 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 1997-05-01 | 0 | 1.610 | - | 1.610 | - | - | 0 | 0 | - |
| 1997-04-30 | 0 | 1.610 | 1.580 | 1.610 | - | - | 0 | 0 | - |
| 1997-04-29 | 0 | 1.610 | 1.590 | - | 1.610 | 1.610 | 80,215 | 129,146 | 1.6100 |
| 1997-04-28 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 930,494 | 1,503,710 | 1.6160 |
| 1997-04-25 | 0 | 1.630 | 1.610 | 1.660 | 1.630 | 1.650 | 288,780 | 472,636 | 1.6367 |
| 1997-04-24 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.650 | 96,260 | 158,829 | 1.6500 |
| 1997-04-23 | 0 | 1.680 | 1.650 | 1.690 | 1.660 | 1.680 | 368,989 | 615,891 | 1.6691 |
| 1997-04-22 | 0 | 1.670 | 1.660 | 1.690 | 1.670 | 1.700 | 449,206 | 756,912 | 1.6850 |
| 1997-04-21 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.710 | 1,524,085 | 2,595,757 | 1.7032 |
| 1997-04-18 | 0 | 1.700 | - | 1.720 | 1.700 | 1.700 | 96,258 | 163,639 | 1.7000 |
| 1997-04-17 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 2,658,994 | 4,577,610 | 1.7216 |
| 1997-04-16 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 6,722,017 | 11,580,960 | 1.7228 |
| 1997-04-15 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.750 | 9,438,641 | 16,338,419 | 1.7310 |
| 1997-04-14 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.730 | 9,337,027 | 15,932,305 | 1.7064 |
| 1997-04-11 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 2,649,763 | 4,576,363 | 1.7271 |
| 1997-04-10 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 1,736,967 | 2,950,977 | 1.6989 |
| 1997-04-09 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.740 | 577,548 | 1,002,367 | 1.7356 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy