SMI Holdings Group Limited: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00490 | 1993-05-03 | 1996-12-20 | 1997-01-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1996-05-29 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 1996-05-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - |
| 1996-05-27 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 1996-05-24 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - |
| 1996-05-23 | 0 | 2.150 | - | 2.175 | - | - | 0 | 0 | - |
| 1996-05-22 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - |
| 1996-05-21 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - |
| 1996-05-20 | 0 | 2.175 | - | - | - | - | 0 | 0 | - |
| 1996-05-17 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - |
| 1996-05-16 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - |
| 1996-05-15 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - |
| 1996-05-14 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - |
| 1996-05-13 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 104,000 | 228,800 | 2.2000 |
| 1996-05-10 | 0 | 2.075 | 2.075 | 2.175 | 2.075 | 2.150 | 388,000 | 815,000 | 2.1005 |
| 1996-05-09 | 0 | 2.200 | 2.075 | 2.175 | 2.075 | 2.275 | 1,352,000 | 2,967,000 | 2.1945 |
| 1996-05-08 | 0 | 2.250 | 2.275 | 2.300 | 2.100 | 2.300 | 3,012,000 | 6,592,800 | 2.1888 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy