GOGOX HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02246 | 2022-06-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | 0 | 3.750 | - | - | - | - | 0 | 0 | - |
| 2025-05-30 | 0 | 3.750 | 3.600 | 3.750 | - | - | 0 | 0 | - |
| 2025-05-29 | 0 | 3.750 | 3.600 | 3.750 | - | - | 0 | 0 | - |
| 2025-05-28 | 0 | 3.750 | - | - | - | - | 0 | 0 | - |
| 2025-05-27 | 0 | 3.750 | - | 4.150 | - | - | 0 | 0 | - |
| 2025-05-26 | 0 | 3.750 | - | 4.150 | - | - | 0 | 0 | - |
| 2025-05-23 | 0 | 3.750 | 3.750 | - | 3.750 | 3.750 | 2,100 | 7,875 | 3.7500 |
| 2025-05-22 | 0 | 3.750 | 3.510 | 3.750 | 3.750 | 3.760 | 6,320 | 23,716 | 3.7525 |
| 2025-05-21 | 0 | 3.980 | 3.770 | 3.980 | - | - | 0 | 0 | - |
| 2025-05-20 | 0 | 3.990 | - | 3.990 | - | - | 0 | 0 | - |
| 2025-05-19 | 0 | 4.010 | - | 4.450 | - | - | 0 | 0 | - |
| 2025-05-16 | 0 | 4.010 | 3.150 | 4.390 | - | - | 0 | 0 | - |
| 2025-05-15 | 0 | 4.010 | 4.010 | 4.480 | 4.000 | 4.600 | 39,860 | 172,953 | 4.3390 |
| 2025-05-14 | 0 | 4.100 | 3.920 | 4.280 | 3.350 | 4.300 | 107,620 | 412,927 | 3.8369 |
| 2025-05-13 | 0 | 3.420 | 3.230 | 3.420 | 3.000 | 3.480 | 6,320 | 19,990 | 3.1630 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy