CHAMPION TECHNOLOGY HOLDINGS LIMITED: Rights due 2021-12-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02985 | 2021-11-24 | 2021-12-01 | 2025-07-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-02 | 0 | 0.670 | 0.600 | 0.670 | 0.670 | 0.670 | 3,600 | 2,412 | 0.6700 |
| 2025-06-30 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - |
| 2025-06-27 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - |
| 2025-06-26 | 0 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 600 | 420 | 0.7000 |
| 2025-06-25 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - |
| 2025-06-24 | 0 | 0.700 | 0.600 | 0.810 | 0.700 | 0.750 | 40,000 | 28,580 | 0.7145 |
| 2025-06-23 | 0 | 0.770 | 0.650 | 0.770 | 0.700 | 0.770 | 54,800 | 41,304 | 0.7537 |
| 2025-06-20 | 0 | 0.640 | 0.630 | 0.690 | 0.630 | 0.690 | 42,800 | 28,816 | 0.6733 |
| 2025-06-19 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.660 | 42,400 | 26,852 | 0.6333 |
| 2025-06-18 | 0 | 0.640 | 0.560 | 0.640 | 0.600 | 0.680 | 36,400 | 22,174 | 0.6092 |
| 2025-06-17 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 39,200 | 25,684 | 0.6552 |
| 2025-06-16 | 0 | 0.670 | 0.630 | 0.670 | 0.600 | 0.700 | 36,600 | 22,490 | 0.6145 |
| 2025-06-13 | 0 | 0.710 | 0.650 | 0.710 | 0.600 | 0.720 | 168,600 | 107,618 | 0.6383 |
| 2025-06-12 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.950 | 146,200 | 114,234 | 0.7814 |
| 2025-06-11 | 0 | 0.830 | 0.730 | 0.830 | 0.730 | 0.880 | 238,400 | 181,830 | 0.7627 |
| 2024-11-01 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-31 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-30 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-29 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-28 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-25 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-24 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-23 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-22 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-21 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-18 | 0 | 4.390 | - | - | - | - | 0 | 0 | - |
| 2024-10-17 | 0 | 4.390 | - | 4.400 | - | - | 0 | 0 | - |
| 2024-10-16 | 0 | 4.390 | - | 4.390 | - | - | 0 | 0 | - |
| 2024-10-15 | 0 | 4.640 | - | 4.650 | - | - | 0 | 0 | - |
| 2024-10-14 | 0 | 4.640 | 4.630 | 4.690 | 4.640 | 4.710 | 34,000 | 159,360 | 4.6871 |
| 2023-12-01 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-30 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-29 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-28 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-27 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-24 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-23 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-22 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-21 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-20 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-17 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-16 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-15 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2023-11-14 | 0 | 18.00 | - | 20.00 | - | - | 0 | 0 | - |
| 2023-11-13 | 0 | 18.00 | - | 20.00 | - | - | 0 | 0 | - |
| 2023-01-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2023-01-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2023-01-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2023-01-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2022-12-16 | 0 | 0.200 | - | 0.217 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 |
| 2022-12-15 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 6,800 | 1,360 | 0.2000 |
| 2022-12-14 | 0 | 0.217 | 0.185 | 0.217 | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy