ZONQING Environmental Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-04 | 0 | 8.000 | 7.800 | - | - | - | 0 | 0 | - |
| 2024-09-03 | 0 | 8.000 | 7.700 | - | - | - | 0 | 0 | - |
| 2024-09-02 | 0 | 8.000 | 7.700 | - | - | - | 0 | 0 | - |
| 2024-08-30 | 0 | 7.800 | 7.710 | - | - | - | 0 | 0 | - |
| 2024-08-29 | 0 | 7.800 | 7.600 | 8.780 | 7.800 | 7.930 | 12,000 | 94,380 | 7.8650 |
| 2024-08-28 | 0 | 8.490 | 8.100 | 8.780 | - | - | 0 | 0 | - |
| 2024-08-27 | 0 | 8.490 | 8.000 | - | - | - | 0 | 0 | - |
| 2024-08-26 | 0 | 8.490 | 8.030 | 8.690 | 8.490 | 8.490 | 6,000 | 50,940 | 8.4900 |
| 2024-08-23 | 0 | 8.400 | 8.030 | - | - | - | 0 | 0 | - |
| 2024-08-22 | 0 | 8.400 | 8.000 | 8.600 | 8.400 | 8.400 | 6,000 | 50,400 | 8.4000 |
| 2024-08-21 | 0 | 8.210 | 8.100 | 8.500 | 8.210 | 8.210 | 6,000 | 49,260 | 8.2100 |
| 2024-08-20 | 0 | 8.500 | 8.080 | 8.500 | 8.350 | 8.500 | 12,000 | 101,100 | 8.4250 |
| 2024-08-19 | 0 | 8.420 | 8.330 | 8.840 | 8.420 | 9.000 | 48,000 | 411,420 | 8.5713 |
| 2024-08-16 | 0 | 9.050 | 8.800 | 9.090 | 8.880 | 9.050 | 384,000 | 3,445,020 | 8.9714 |
| 2024-08-15 | 0 | 8.950 | 8.700 | 9.000 | 8.900 | 9.120 | 414,000 | 3,713,400 | 8.9696 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy