GOLD WO INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2001-04-12 | 2002-12-16 | 2004-09-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-10-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - |
| 2002-10-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - |
| 2002-10-07 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 2,500 | 225 | 0.0900 |
| 2002-10-04 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 2,500 | 225 | 0.0900 |
| 2002-10-03 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - |
| 2002-10-02 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - |
| 2002-09-30 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - |
| 2002-09-27 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - |
| 2002-09-26 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - |
| 2002-09-25 | 0 | 0.073 | 0.073 | - | - | - | 0 | 0 | - |
| 2002-09-24 | 0 | 0.073 | 0.073 | - | - | - | 0 | 0 | - |
| 2002-09-23 | 0 | 0.073 | 0.071 | - | - | - | 0 | 0 | - |
| 2002-09-20 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 227,500 | 16,608 | 0.0730 |
| 2002-09-19 | 0 | 0.076 | 0.076 | 0.080 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 |
| 2002-09-18 | 0 | 0.075 | 0.075 | 0.083 | 0.075 | 0.078 | 445,000 | 34,075 | 0.0766 |
| 2002-09-17 | 0 | 0.078 | 0.078 | 0.090 | 0.078 | 0.078 | 25,000 | 1,950 | 0.0780 |
| 2002-09-16 | 0 | 0.083 | 0.082 | 0.090 | 0.082 | 0.090 | 690,000 | 57,450 | 0.0833 |
| 2002-09-13 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.095 | 1,063,000 | 96,950 | 0.0912 |
| 2002-09-12 | 0 | 0.096 | 0.091 | 0.096 | 0.093 | 0.096 | 105,250 | 9,960 | 0.0946 |
| 2002-09-11 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - |
| 2002-09-10 | 0 | 0.090 | 0.089 | 0.094 | 0.090 | 0.095 | 790,000 | 72,820 | 0.0922 |
| 2002-09-09 | 0 | 0.087 | 0.082 | 0.087 | 0.074 | 0.088 | 1,159,000 | 94,272 | 0.0813 |
| 2002-09-06 | 0 | 0.076 | 0.076 | 0.080 | 0.072 | 0.079 | 407,500 | 30,018 | 0.0737 |
| 2002-09-05 | 0 | 0.077 | 0.076 | 0.080 | 0.073 | 0.080 | 1,669,500 | 130,986 | 0.0785 |
| 2002-09-04 | 0 | 0.073 | 0.073 | 0.079 | 0.068 | 0.078 | 2,557,500 | 184,621 | 0.0722 |
| 2002-09-03 | 0 | 0.076 | 0.076 | 0.079 | 0.072 | 0.095 | 3,532,000 | 292,285 | 0.0828 |
| 2002-03-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-15 | 0 | 0.110 | 0.106 | - | - | - | 0 | 0 | - |
| 2002-03-14 | 0 | 0.110 | 0.106 | - | - | - | 0 | 0 | - |
| 2002-03-13 | 0 | 0.110 | 0.106 | - | - | - | 0 | 0 | - |
| 2002-03-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2002-03-07 | 0 | 0.110 | - | 0.115 | 0.110 | 0.110 | 320,000 | 35,200 | 0.1100 |
| 2002-03-06 | 0 | 0.114 | - | 0.116 | - | - | 0 | 0 | - |
| 2002-03-05 | 0 | 0.114 | 0.110 | 0.114 | 0.113 | 0.114 | 2,240,000 | 253,440 | 0.1131 |
| 2002-03-04 | 0 | 0.114 | 0.110 | 0.123 | 0.110 | 0.115 | 760,000 | 86,680 | 0.1141 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy