China Saftower International Holding Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08623 | 2020-07-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2024-08-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2024-08-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2024-08-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2024-08-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2024-08-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2024-08-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2024-08-02 | 0 | 0.180 | 0.171 | - | - | - | 0 | 0 | - |
| 2024-08-01 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - |
| 2024-07-31 | 0 | 0.175 | - | - | - | - | 0 | 0 | - |
| 2024-07-30 | 0 | 0.175 | - | - | - | - | 0 | 0 | - |
| 2024-07-29 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - |
| 2024-07-26 | 0 | 0.175 | 0.160 | - | - | - | 0 | 0 | - |
| 2024-07-25 | 0 | 0.175 | 0.165 | - | - | - | 0 | 0 | - |
| 2024-07-24 | 0 | 0.175 | 0.175 | 0.210 | 0.170 | 0.170 | 1,000 | 170 | 0.1700 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy