Diwang Industrial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 0 | 0.540 | 0.465 | - | 0.520 | 0.540 | 371,200 | 197,440 | 0.5319 |
| 2023-07-03 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2023-06-30 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2023-06-29 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2023-06-28 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2023-06-27 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2023-06-26 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2023-06-23 | 0 | 0.485 | 0.385 | - | - | - | 0 | 0 | - |
| 2023-06-21 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2023-06-20 | 0 | 0.485 | 0.400 | - | 0.485 | 0.485 | 202,400 | 98,164 | 0.4850 |
| 2023-06-19 | 0 | 0.485 | 0.485 | - | - | - | 0 | 0 | - |
| 2023-06-16 | 0 | 0.485 | 0.450 | - | - | - | 0 | 0 | - |
| 2023-06-15 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - |
| 2023-06-14 | 0 | 0.495 | 0.460 | 0.495 | 0.480 | 0.510 | 351,200 | 169,928 | 0.4838 |
| 2023-06-13 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 425,600 | 209,116 | 0.4913 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy