Gaodi Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 2017-07-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-02 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-06-30 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-06-29 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-06-26 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 1,200 | 696 | 0.5800 |
| 2020-06-24 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - |
| 2020-06-23 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - |
| 2020-06-22 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - |
| 2020-06-19 | 0 | 0.560 | - | - | - | - | 0 | 0 | - |
| 2020-06-18 | 0 | 0.560 | - | - | - | - | 0 | 0 | - |
| 2020-06-17 | 0 | 0.560 | - | 0.790 | - | - | 0 | 0 | - |
| 2020-06-16 | 0 | 0.560 | - | 0.790 | - | - | 0 | 0 | - |
| 2020-06-15 | 0 | 0.560 | - | 0.750 | - | - | 0 | 0 | - |
| 2020-06-12 | 0 | 0.560 | - | 0.750 | - | - | 0 | 0 | - |
| 2020-06-11 | 0 | 0.560 | 0.560 | 0.700 | - | - | 0 | 0 | - |
| 2020-06-10 | 0 | 0.560 | 0.560 | 0.730 | 0.560 | 0.560 | 400 | 224 | 0.5600 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy