EGANA JEWELLERY & PEARLS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-10-11 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-10-10 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-10-09 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-10-08 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-10-07 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-10-04 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-10-03 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-10-02 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-09-30 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-09-27 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-09-26 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-09-25 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-09-24 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-09-23 | 0 | 1.570 | - | - | - | - | 0 | 0 | - |
| 2002-09-20 | 0 | 1.570 | - | 1.570 | - | - | 1,200 | 1,764 | 1.4700 |
| 2002-09-19 | 0 | 1.570 | - | 1.620 | 1.550 | 1.570 | 161,760 | 250,822 | 1.5506 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy