Gold-Finance Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01462 | 2014-10-16 | 2019-05-02 | 2021-03-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-01-27 | 0 | 1.550 | 1.490 | 1.650 | 1.510 | 1.510 | 40,000 | 60,400 | 1.5100 |
| 2017-01-26 | 0 | 1.570 | 1.470 | 1.570 | 1.570 | 1.570 | 40,000 | 62,800 | 1.5700 |
| 2017-01-25 | 0 | 1.450 | 1.420 | 1.540 | - | - | 0 | 0 | - |
| 2017-01-24 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 120,000 | 173,600 | 1.4467 |
| 2017-01-23 | 0 | 1.390 | 1.340 | 1.450 | - | - | 0 | 0 | - |
| 2017-01-20 | 0 | 1.390 | 1.280 | 1.440 | - | - | 0 | 0 | - |
| 2017-01-19 | 0 | 1.390 | 1.300 | 1.420 | - | - | 0 | 0 | - |
| 2017-01-18 | 0 | 1.390 | 1.300 | 1.470 | - | - | 0 | 0 | - |
| 2017-01-17 | 0 | 1.390 | 1.350 | 1.480 | 1.390 | 1.410 | 200,000 | 279,600 | 1.3980 |
| 2017-01-16 | 0 | 1.400 | 1.400 | 1.500 | 1.390 | 1.540 | 240,000 | 356,800 | 1.4867 |
| 2017-01-13 | 0 | 1.460 | 1.400 | 1.480 | 1.460 | 1.510 | 400,000 | 594,800 | 1.4870 |
| 2017-01-12 | 0 | 1.590 | 1.520 | 1.590 | 1.590 | 1.660 | 80,000 | 130,000 | 1.6250 |
| 2017-01-11 | 0 | 1.580 | 1.550 | 1.600 | 1.520 | 1.610 | 640,000 | 1,011,600 | 1.5806 |
| 2017-01-10 | 0 | 1.460 | 1.440 | 1.500 | 1.390 | 1.520 | 3,966,000 | 5,855,720 | 1.4765 |
| 2017-01-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.500 | 6,360,000 | 9,206,800 | 1.4476 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy