RNA HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00501  1996-12-02  2003-05-30  2005-09-26

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2003-03-03 1 0.025 - - - - 0 0 -
2003-02-28 0 0.025 0.023 0.025 0.023 0.025 603,000 15,035 0.0249
2003-02-27 0 0.022 0.022 0.024 0.022 0.024 523,000 11,552 0.0221
2003-02-26 0 0.023 0.021 0.023 0.020 0.023 375,000 7,977 0.0213
2003-02-25 0 0.023 0.022 0.023 0.022 0.023 438,000 9,894 0.0226
2003-02-24 0 0.025 0.021 0.025 0.023 0.025 50,000 1,190 0.0238
2003-02-21 0 0.023 0.023 0.025 0.023 0.024 50,000 1,180 0.0236
2003-02-20 0 0.023 0.023 0.025 0.023 0.025 600,000 14,384 0.0240
2003-02-19 0 0.025 0.023 0.025 0.025 0.026 758,000 19,546 0.0258
2003-02-18 0 0.024 0.024 0.026 0.024 0.026 491,000 11,804 0.0240
2003-02-17 0 0.024 0.023 0.025 0.023 0.025 933,000 22,510 0.0241
2003-02-14 0 0.025 0.025 0.026 0.025 0.026 2,342,000 58,842 0.0251
2003-02-13 0 0.023 0.023 0.024 0.023 0.026 2,572,000 62,655 0.0244
2003-02-12 0 0.024 0.024 0.026 0.024 0.024 105,000 2,520 0.0240
2003-02-11 0 0.026 0.024 0.026 0.024 0.027 3,314,000 84,731 0.0256
2003-02-10 0 0.027 0.026 0.027 0.024 0.027 12,972,200 325,833 0.0251

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top