ORIENT TELECOM & TECHNOLOGY HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 1998-05-04 | 1998-05-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1996-09-23 | 0 | 1.760 | 1.720 | - | - | - | 0 | 0 | - |
| 1996-09-20 | 0 | 1.760 | 1.720 | - | 1.760 | 1.760 | 600 | 1,056 | 1.7600 |
| 1996-09-19 | 0 | 1.800 | 1.800 | - | 1.710 | 1.710 | 1,000 | 1,710 | 1.7100 |
| 1996-09-18 | 0 | 1.890 | 1.690 | 1.890 | - | - | 0 | 0 | - |
| 1996-09-17 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 1996-09-16 | 0 | 1.890 | 1.870 | - | - | - | 0 | 0 | - |
| 1996-09-13 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 1996-09-12 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 1996-09-11 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 1996-09-10 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 1996-09-09 | 0 | 1.890 | 1.870 | - | - | - | 0 | 0 | - |
| 1996-09-06 | 0 | 1.890 | 1.870 | - | 1.870 | 1.890 | 130,000 | 245,590 | 1.8892 |
| 1996-09-05 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - |
| 1996-09-04 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - |
| 1996-09-03 | 0 | 1.900 | - | 1.930 | 1.890 | 1.930 | 20,400 | 38,960 | 1.9098 |
| 1996-09-02 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy