DTXS Silk Road Investment Holdings Company Limited: Rights due 2012-10-09

Exchange Code Listed Last trade Delisted
HK Main 02938  2012-09-25  2012-10-04  2012-10-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-10-04 0 0.035 0.035 0.049 0.019 0.054 3,346,432 121,780 0.0364 0.035 0.035 0.049 0.019 0.054 3,346,432 0.0364 -35.19%
2012-10-03 0 0.054 0.057 0.058 0.025 0.058 3,593,059 133,610 0.0372 0.054 0.057 0.058 0.025 0.058 3,593,059 0.0372 5.88%
2012-09-28 0 0.051 0.048 0.051 0.046 0.055 3,686,124 180,052 0.0488 0.051 0.048 0.051 0.046 0.055 3,686,124 0.0488 -12.07%
2012-09-27 0 0.058 0.058 0.060 0.040 0.082 5,352,406 280,569 0.0524 0.058 0.058 0.060 0.040 0.082 5,352,406 0.0524 5.45%
2012-09-26 0 0.055 0.056 0.061 0.047 0.082 13,857,581 920,633 0.0664 0.055 0.056 0.061 0.047 0.082 13,857,581 0.0664 17.02%
2012-09-25 0 0.047 0.047 0.050 0.020 0.084 14,842,557 767,189 0.0517 0.047 0.047 0.050 0.020 0.084 14,842,557 0.0517

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top