Maxnerva Technology Services Limited: Rights due 2012-09-26

Exchange Code Listed Last trade Delisted
HK Main 02930  2012-09-14  2012-09-21  2012-09-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-09-21 0 0.090 0.090 0.098 0.080 0.106 3,108,000 270,377 0.0870 0.090 0.090 0.098 0.080 0.106 3,108,000 0.0870 -15.09%
2012-09-20 0 0.106 0.091 0.107 0.091 0.132 2,096,000 226,580 0.1081 0.106 0.091 0.107 0.091 0.132 2,096,000 0.1081 -27.40%
2012-09-19 0 0.146 0.146 0.147 0.131 0.168 1,167,000 174,909 0.1499 0.146 0.146 0.147 0.131 0.168 1,167,000 0.1499 -14.62%
2012-09-18 0 0.171 0.171 0.189 0.160 0.280 4,118,750 745,880 0.1811 0.171 0.171 0.189 0.160 0.280 4,118,750 0.1811 -28.75%
2012-09-17 0 0.240 0.245 0.250 0.088 0.265 10,688,012 2,097,785 0.1963 0.240 0.245 0.250 0.088 0.265 10,688,012 0.1963 172.73%
2012-09-14 0 0.088 0.082 0.088 0.065 0.130 1,445,833 136,744 0.0946 0.088 0.082 0.088 0.065 0.130 1,445,833 0.0946

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top