China Properties Investment Holdings Limited: Rights due 2012-09-14

Exchange Code Listed Last trade Delisted
HK Main 02928  2012-09-04  2012-09-11  2012-09-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-09-11 0 0.030 0.030 0.031 0.025 0.039 25,942,531 795,831 0.0307 0.030 0.030 0.031 0.025 0.039 25,942,531 0.0307 11.11%
2012-09-10 0 0.027 0.027 0.028 0.024 0.036 13,727,571 405,591 0.0295 0.027 0.027 0.028 0.024 0.036 13,727,571 0.0295 -22.86%
2012-09-07 0 0.035 0.033 0.035 0.031 0.047 16,178,821 603,552 0.0373 0.035 0.033 0.035 0.031 0.047 16,178,821 0.0373 -25.53%
2012-09-06 0 0.047 0.046 0.047 0.043 0.065 22,625,681 1,185,621 0.0524 0.047 0.046 0.047 0.043 0.065 22,625,681 0.0524 -14.55%
2012-09-05 0 0.055 0.054 0.055 0.043 0.090 65,381,931 4,236,502 0.0648 0.055 0.054 0.055 0.043 0.090 65,381,931 0.0648 44.74%
2012-09-04 0 0.038 0.038 0.043 0.012 0.050 19,686,739 681,863 0.0346 0.038 0.038 0.043 0.012 0.050 19,686,739 0.0346

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top