Innovative Pharmaceutical Biotech Limited: Rights due 2012-07-25

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02921	2012-07-20	2012-07-27	2012-07-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-07-27	0	0.010	-	0.010	0.010	0.010	16,969,000	29,824	0.0018	0.010	-	0.010	0.010	0.010	16,969,000	0.0018	0.00%
2012-07-26	0	0.010	-	0.010	0.010	0.010	34,563,240	200,767	0.0058	0.010	-	0.010	0.010	0.010	34,563,240	0.0058	0.00%
2012-07-25	0	0.010	-	0.010	0.010	0.010	8,995,329	28,515	0.0032	0.010	-	0.010	0.010	0.010	8,995,329	0.0032	0.00%
2012-07-24	0	0.010	-	0.010	0.010	0.010	11,447,560	86,919	0.0076	0.010	-	0.010	0.010	0.010	11,447,560	0.0076	0.00%
2012-07-23	0	0.010	-	0.010	0.010	0.010	4,094,400	20,564	0.0050	0.010	-	0.010	0.010	0.010	4,094,400	0.0050	0.00%
2012-07-20	0	0.010	-	0.010	0.010	0.010	9,709,480	79,179	0.0082	0.010	-	0.010	0.010	0.010	9,709,480	0.0082

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---