Bright Smart Securities & Commodities Group Limited: Rights due 2012-07-31

Exchange Code Listed Last trade Delisted
HK Main 02919  2012-07-19  2012-07-26  2012-07-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-07-26 0 0.029 0.029 0.035 0.025 0.033 6,653,000 189,552 0.0285 0.029 0.029 0.035 0.025 0.033 6,653,000 0.0285 0.00%
2012-07-25 0 0.029 0.029 0.030 0.026 0.030 4,357,000 122,858 0.0282 0.029 0.029 0.030 0.026 0.030 4,357,000 0.0282 -3.33%
2012-07-24 0 0.030 0.030 0.031 0.026 0.035 3,092,000 93,784 0.0303 0.030 0.030 0.031 0.026 0.035 3,092,000 0.0303 -14.29%
2012-07-23 0 0.035 0.035 0.036 0.025 0.038 3,379,000 107,683 0.0319 0.035 0.035 0.036 0.025 0.038 3,379,000 0.0319 -18.60%
2012-07-20 0 0.043 0.041 0.043 0.030 0.050 2,385,500 101,668 0.0426 0.043 0.041 0.043 0.030 0.050 2,385,500 0.0426 7.50%
2012-07-19 0 0.040 0.040 0.042 0.030 0.048 5,200,000 199,178 0.0383 0.040 0.040 0.042 0.030 0.048 5,200,000 0.0383

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top