HKSAR Government: Note HKD due 2015-06-22

Exchange Code Listed Last trade Delisted
HK Main 04214  2012-06-25  2015-06-17  2015-06-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-06-19 1 - - - - - 0 0 - 99.95 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 99.95 - - - - 0 - 0.00%
2015-06-17 0 99.95 99.95 100.1 99.80 100.1 5,300 529,880 99.977 99.95 99.95 100.1 99.80 100.1 5,300 99.977 0.05%
2015-06-16 0 99.90 99.85 100.0 99.80 99.90 9,100 909,025 99.893 99.90 99.85 100.0 99.80 99.90 9,100 99.893 0.10%
2015-06-15 0 99.80 99.80 99.90 99.80 99.90 5,900 589,240 99.871 99.80 99.80 99.90 99.80 99.90 5,900 99.871 -0.15%
2015-06-12 0 99.95 99.95 100.0 99.95 100.0 2,800 279,980 99.993 99.95 99.95 100.0 99.95 100.0 2,800 99.993 -0.15%
2015-06-11 0 100.1 99.95 110.1 99.95 100.1 47,000 4,700,305 100.01 100.1 99.95 110.1 99.95 100.1 47,000 100.01 0.15%
2015-06-10 0 99.95 99.95 100.0 99.90 100.0 4,300 429,790 99.951 99.95 99.95 100.0 99.90 100.0 4,300 99.951 0.00%
2015-06-09 0 99.95 99.95 100.0 99.95 100.0 9,100 909,635 99.960 99.95 99.95 100.0 99.95 100.0 9,100 99.960 0.00%
2015-06-08 0 99.95 99.95 100.0 99.95 100.0 17,000 1,699,305 99.959 99.95 99.95 100.0 99.95 100.0 17,000 99.959 0.00%
2015-06-05 0 99.95 99.90 99.95 99.90 99.95 13,000 1,298,870 99.913 99.95 99.90 99.95 99.90 99.95 13,000 99.913 0.05%
2015-06-04 0 99.90 99.85 99.90 99.85 100.1 8,500 849,740 99.969 99.90 99.85 99.90 99.85 100.1 8,500 99.969 -0.20%
2015-06-03 0 100.1 100.0 100.1 99.95 100.1 56,700 5,667,820 99.962 100.1 100.0 100.1 99.95 100.1 56,700 99.962 0.05%
2015-06-02 0 100.1 100.0 100.1 100.0 100.1 9,900 990,430 100.04 100.1 100.0 100.1 100.0 100.1 9,900 100.04 0.05%
2015-06-01 0 100.0 100.0 100.1 100.0 100.1 4,000 400,150 100.04 100.0 100.0 100.1 100.0 100.1 4,000 100.04 0.05%
2015-05-29 0 99.95 99.95 100.1 99.90 100.1 7,900 789,915 99.989 99.95 99.95 100.1 99.90 100.1 7,900 99.989 -0.05%
2015-05-28 0 100.0 100.0 100.1 99.95 100.0 33,500 3,349,970 99.999 100.0 100.0 100.1 99.95 100.0 33,500 99.999 0.00%
2015-05-27 0 100.0 100.0 100.1 100.0 100.1 26,700 2,670,055 100.00 100.0 100.0 100.1 100.0 100.1 26,700 100.00 0.05%
2015-05-26 0 99.95 99.95 100.1 99.85 100.1 26,400 2,638,710 99.951 99.95 99.95 100.1 99.85 100.1 26,400 99.951 -0.15%
2015-05-22 0 100.1 100.1 100.2 100.0 100.2 69,300 6,932,640 100.04 100.1 100.1 100.2 100.0 100.2 69,300 100.04 -0.05%
2015-05-21 0 100.2 100.2 100.2 100.1 100.2 52,500 5,255,715 100.11 100.2 100.2 100.2 100.1 100.2 52,500 100.11 -0.05%
2015-05-20 0 100.2 100.2 100.3 100.2 100.2 11,500 1,151,740 100.15 100.2 100.2 100.3 100.2 100.2 11,500 100.15 0.05%
2015-05-19 0 100.2 100.2 100.2 100.2 100.2 35,700 3,575,470 100.15 100.2 100.2 100.2 100.2 100.2 35,700 100.15 -0.05%
2015-05-18 0 100.2 100.2 100.3 100.2 100.3 52,600 5,270,805 100.21 100.2 100.2 100.3 100.2 100.3 52,600 100.21 -0.05%
2015-05-15 0 100.3 100.3 100.3 100.3 100.4 65,241 6,541,014 100.26 100.3 100.3 100.3 100.3 100.3 65,241 100.26 -0.05%
2015-05-14 0 100.3 100.3 100.4 100.3 100.3 4,400 441,320 100.30 100.3 100.3 100.3 100.3 100.3 4,400 100.30 0.00%
2015-05-13 0 100.3 100.3 100.4 100.3 100.4 15,700 1,574,810 100.31 100.3 100.3 100.3 100.3 100.3 15,700 100.31 0.00%
2015-05-12 0 100.3 100.3 100.4 100.3 100.3 8,100 812,430 100.30 100.3 100.3 100.3 100.3 100.3 8,100 100.30 0.00%
2015-05-11 0 100.3 100.3 100.4 100.3 100.4 66,800 6,700,045 100.30 100.3 100.3 100.3 100.3 100.3 66,800 100.30 -0.05%
2015-05-08 0 100.4 100.4 100.5 100.3 100.4 10,300 1,033,600 100.35 100.3 100.3 100.4 100.3 100.3 10,300 100.35 0.00%
2015-05-07 0 100.4 100.4 100.5 100.4 100.4 8,000 802,800 100.35 100.3 100.3 100.4 100.3 100.3 8,000 100.35 0.00%
2015-05-06 0 100.4 100.4 100.5 100.3 100.4 25,600 2,568,900 100.35 100.3 100.3 100.4 100.3 100.3 25,600 100.35 0.00%
2015-05-05 0 100.4 100.4 100.5 100.3 100.5 88,400 8,867,005 100.31 100.3 100.3 100.5 100.3 100.5 88,400 100.31 -0.10%
2015-05-04 0 100.5 100.5 100.5 100.4 100.5 6,100 612,545 100.42 100.4 100.4 100.5 100.4 100.5 6,100 100.42 -0.05%
2015-04-30 0 100.5 100.5 100.6 100.3 100.6 76,900 7,728,545 100.50 100.5 100.5 100.6 100.3 100.6 76,900 100.50 0.00%
2015-04-29 0 100.5 100.5 100.6 100.4 100.6 134,954 13,561,905 100.49 100.5 100.5 100.6 100.4 100.6 134,954 100.49 0.15%
2015-04-28 0 100.4 100.4 100.4 100.4 100.4 60,500 6,071,175 100.35 100.3 100.3 100.4 100.3 100.3 60,500 100.35 0.00%
2015-04-27 0 100.4 100.4 100.4 100.3 100.5 87,500 8,783,435 100.38 100.3 100.3 100.4 100.3 100.4 87,500 100.38 -0.05%
2015-04-24 0 100.4 100.4 100.5 100.3 100.4 36,400 3,654,125 100.39 100.4 100.4 100.4 100.3 100.4 36,400 100.39 0.10%
2015-04-23 0 100.3 100.3 100.5 100.3 100.4 26,300 2,637,990 100.30 100.3 100.3 100.4 100.3 100.4 26,300 100.30 0.00%
2015-04-22 0 100.3 100.3 100.4 100.3 100.3 29,100 2,917,405 100.25 100.3 100.3 100.4 100.3 100.3 29,100 100.25 0.00%
2015-04-21 0 100.3 100.3 100.4 100.3 100.3 18,300 1,835,385 100.29 100.3 100.3 100.4 100.3 100.3 18,300 100.29 0.00%
2015-04-20 0 100.3 100.3 100.5 100.2 100.5 48,300 4,845,040 100.31 100.3 100.3 100.4 100.2 100.5 48,300 100.31 0.10%
2015-04-17 0 100.2 100.2 100.4 100.2 100.4 7,900 791,985 100.25 100.2 100.2 100.4 100.2 100.4 7,900 100.25 -0.05%
2015-04-16 0 100.3 100.2 100.3 100.2 100.3 25,200 2,525,960 100.24 100.3 100.2 100.3 100.2 100.3 25,200 100.24 0.00%
2015-04-15 0 100.3 100.3 100.3 100.2 100.5 86,800 8,702,250 100.26 100.3 100.3 100.3 100.2 100.5 86,800 100.26 -0.05%
2015-04-14 0 100.3 100.3 100.3 100.1 100.3 189,300 18,963,600 100.18 100.3 100.3 100.3 100.1 100.3 189,300 100.18 0.00%
2015-04-13 0 100.3 100.3 100.4 100.1 100.4 148,500 14,887,580 100.25 100.3 100.3 100.3 100.1 100.4 148,500 100.25 -0.05%
2015-04-10 0 100.4 100.4 100.4 100.2 100.4 57,000 5,714,975 100.26 100.3 100.3 100.4 100.2 100.4 57,000 100.26 -0.25%
2015-04-09 0 100.6 100.3 100.6 100.2 100.7 199,800 20,069,725 100.45 100.6 100.3 100.6 100.2 100.7 199,800 100.45 0.35%
2015-04-08 0 100.3 100.3 100.4 100.1 100.5 308,800 30,952,635 100.24 100.3 100.3 100.4 100.1 100.5 308,800 100.24 -0.10%
2015-04-02 0 100.4 100.4 100.4 100.4 100.5 24,900 2,499,165 100.37 100.3 100.3 100.4 100.3 100.5 24,900 100.37 0.00%
2015-04-01 0 100.4 100.4 100.6 100.3 100.6 146,600 14,714,730 100.37 100.3 100.3 100.6 100.3 100.6 146,600 100.37 -0.20%
2015-03-31 0 100.6 100.6 100.7 100.6 100.6 12,200 1,226,720 100.55 100.6 100.6 100.7 100.6 100.6 12,200 100.55 -0.15%
2015-03-30 0 100.7 100.7 100.8 100.6 100.7 9,600 966,300 100.66 100.7 100.7 100.8 100.6 100.7 9,600 100.66 0.05%
2015-03-27 0 100.7 100.7 100.8 100.6 100.8 24,000 2,418,670 100.78 100.7 100.7 100.8 100.6 100.8 24,000 100.78 0.10%
2015-03-26 0 100.6 100.6 100.7 100.6 100.6 68,200 6,859,850 100.58 100.6 100.6 100.7 100.6 100.6 68,200 100.58 -0.10%
2015-03-25 0 100.7 100.6 100.7 100.6 100.8 21,500 2,164,250 100.66 100.7 100.6 100.7 100.6 100.8 21,500 100.66 0.00%
2015-03-24 0 100.7 100.7 100.7 100.6 100.7 5,200 523,200 100.62 100.7 100.7 100.7 100.6 100.7 5,200 100.62 0.00%
2015-03-23 0 100.7 100.7 100.8 100.6 100.8 50,800 5,112,655 100.64 100.7 100.7 100.8 100.6 100.8 50,800 100.64 0.00%
2015-03-20 0 100.7 100.7 100.7 100.6 100.7 65,300 6,569,200 100.60 100.7 100.7 100.7 100.6 100.7 65,300 100.60 0.05%
2015-03-19 0 100.6 100.6 100.7 100.6 100.7 15,800 1,589,505 100.60 100.6 100.6 100.7 100.6 100.7 15,800 100.60 0.00%
2015-03-18 0 100.6 100.6 100.7 100.6 100.7 64,500 6,489,695 100.62 100.6 100.6 100.7 100.6 100.7 64,500 100.62 0.00%
2015-03-17 0 100.6 100.6 100.7 100.6 100.7 14,300 1,438,660 100.61 100.6 100.6 100.7 100.6 100.7 14,300 100.61 0.00%
2015-03-16 0 100.6 100.6 100.7 100.6 100.6 13,900 1,398,340 100.60 100.6 100.6 100.7 100.6 100.6 13,900 100.60 0.00%
2015-03-13 0 100.6 100.6 100.7 100.6 100.6 9,700 975,820 100.60 100.6 100.6 100.7 100.6 100.6 9,700 100.60 0.00%
2015-03-12 0 100.6 100.6 100.7 100.6 100.7 9,400 945,740 100.61 100.6 100.6 100.7 100.6 100.7 9,400 100.61 0.00%
2015-03-11 0 100.6 100.6 100.7 100.6 100.6 4,600 462,760 100.60 100.6 100.6 100.7 100.6 100.6 4,600 100.60 -0.05%
2015-03-10 0 100.7 100.7 100.7 100.6 100.7 14,700 1,479,495 100.65 100.7 100.7 100.7 100.6 100.7 14,700 100.65 0.05%
2015-03-09 0 100.6 100.6 100.7 100.6 100.8 78,300 7,879,885 100.64 100.6 100.6 100.7 100.6 100.8 78,300 100.64 -0.15%
2015-03-06 0 100.8 100.7 100.8 100.7 100.8 21,400 2,155,090 100.71 100.8 100.7 100.8 100.7 100.8 21,400 100.71 0.00%
2015-03-05 0 100.8 100.7 100.8 100.7 100.8 7,700 775,900 100.77 100.8 100.7 100.8 100.7 100.8 7,700 100.77 0.05%
2015-03-04 0 100.7 100.7 100.8 100.7 100.8 11,400 1,148,250 100.72 100.7 100.7 100.8 100.7 100.8 11,400 100.72 0.00%
2015-03-03 0 100.7 100.7 100.8 100.7 100.9 4,700 473,515 100.75 100.7 100.7 100.8 100.7 100.8 4,700 100.75 -0.10%
2015-03-02 0 100.8 100.7 100.8 100.7 100.9 27,300 2,751,515 100.79 100.8 100.7 100.8 100.7 100.9 27,300 100.79 0.15%
2015-02-27 0 100.7 100.7 100.7 100.7 100.8 8,800 886,415 100.73 100.7 100.7 100.7 100.7 100.8 8,800 100.73 -0.05%
2015-02-26 0 100.7 100.7 100.9 100.7 100.8 5,700 574,370 100.77 100.7 100.7 100.8 100.7 100.8 5,700 100.77 -0.10%
2015-02-25 0 100.8 100.8 100.9 100.7 100.8 8,500 856,585 100.77 100.8 100.8 100.9 100.7 100.8 8,500 100.77 0.00%
2015-02-24 0 100.8 100.8 100.9 100.7 100.8 1,900 191,390 100.73 100.8 100.8 100.9 100.7 100.8 1,900 100.73 0.05%
2015-02-23 0 100.8 100.7 100.8 100.8 100.8 1,200 120,900 100.75 100.8 100.7 100.8 100.8 100.8 1,200 100.75 -0.05%
2015-02-18 0 100.8 100.8 101.0 100.8 100.9 1,300 131,090 100.84 100.8 100.8 100.9 100.8 100.8 1,300 100.84 0.00%
2015-02-17 0 100.8 100.8 101.0 100.8 101.0 3,648 367,960 100.87 100.8 100.8 100.9 100.8 100.9 3,648 100.87 -0.10%
2015-02-16 0 100.9 100.8 100.9 100.8 101.0 7,334 739,220 100.79 100.9 100.8 100.9 100.8 100.9 7,334 100.79 0.10%
2015-02-13 0 100.8 100.8 100.8 100.8 100.8 13,400 1,350,195 100.76 100.8 100.8 100.8 100.8 100.8 13,400 100.76 0.00%
2015-02-12 0 100.8 100.8 101.0 100.8 100.8 1,800 181,440 100.80 100.8 100.8 100.9 100.8 100.8 1,800 100.80 0.00%
2015-02-11 0 100.8 100.8 101.0 100.8 100.8 13,700 1,380,370 100.76 100.8 100.8 100.9 100.8 100.8 13,700 100.76 -0.05%
2015-02-10 0 100.9 100.9 101.0 100.8 100.9 800 80,665 100.83 100.8 100.8 100.9 100.8 100.8 800 100.83 0.05%
2015-02-09 0 100.8 100.8 101.0 100.8 100.8 700 70,560 100.80 100.8 100.8 100.9 100.8 100.8 700 100.80 -0.05%
2015-02-06 0 100.9 100.9 100.9 100.8 100.9 2,900 292,445 100.84 100.8 100.8 100.9 100.8 100.8 2,900 100.84 -0.10%
2015-02-05 0 101.0 100.9 101.0 100.9 101.0 5,200 524,830 100.93 100.9 100.9 100.9 100.8 100.9 5,200 100.93 0.05%
2015-02-04 0 100.9 100.9 101.0 100.8 100.9 1,500 151,270 100.85 100.9 100.9 100.9 100.8 100.9 1,500 100.85 -0.05%
2015-02-03 0 101.0 100.9 101.0 100.8 101.0 30,000 3,028,390 100.95 100.9 100.8 100.9 100.8 101.0 30,000 100.95 0.10%
2015-02-02 0 100.9 100.9 100.9 100.8 100.9 3,400 342,875 100.85 100.8 100.8 100.9 100.8 100.8 3,400 100.85 -0.05%
2015-01-30 0 100.9 100.8 100.9 100.8 100.9 21,000 2,118,800 100.90 100.9 100.8 100.9 100.8 100.9 21,000 100.90 0.05%
2015-01-29 0 100.9 100.8 100.9 100.8 101.0 20,200 2,038,525 100.92 100.8 100.8 100.8 100.8 100.9 20,200 100.92 0.05%
2015-01-28 0 100.8 100.8 100.9 100.8 100.8 3,400 342,720 100.80 100.8 100.8 100.8 100.8 100.8 3,400 100.80 -0.10%
2015-01-27 0 100.9 100.8 100.9 100.8 100.9 4,300 433,840 100.89 100.9 100.8 100.9 100.8 100.9 4,300 100.89 -0.10%
2015-01-26 0 101.0 100.8 101.0 100.8 101.0 35,000 3,532,600 100.93 101.0 100.8 101.0 100.8 101.0 35,000 100.93 0.25%
2015-01-23 0 100.8 100.8 100.8 100.8 100.8 4,900 493,680 100.75 100.8 100.8 100.8 100.8 100.8 4,900 100.75 0.00%
2015-01-22 0 100.8 100.8 100.9 100.8 101.0 42,000 4,234,170 100.81 100.8 100.8 100.9 100.8 100.9 42,000 100.81 -0.05%
2015-01-21 0 100.8 100.8 100.9 100.7 100.8 20,900 2,105,475 100.74 100.8 100.8 100.9 100.7 100.8 20,900 100.74 0.05%
2015-01-20 0 100.8 100.8 100.8 100.8 100.9 8,100 816,330 100.78 100.8 100.8 100.8 100.8 100.9 8,100 100.78 -0.20%
2015-01-19 0 101.0 100.8 101.0 100.7 101.0 35,700 3,599,145 100.82 100.9 100.8 100.9 100.7 100.9 35,700 100.82 0.20%
2015-01-16 0 100.8 100.8 100.9 100.7 100.8 2,300 231,695 100.74 100.8 100.8 100.8 100.7 100.8 2,300 100.74 0.05%
2015-01-15 0 100.7 100.7 100.8 100.7 100.8 1,600 161,150 100.72 100.7 100.7 100.8 100.7 100.8 1,600 100.72 0.05%
2015-01-14 0 100.7 100.7 100.9 100.7 100.8 86,800 8,739,755 100.69 100.7 100.7 100.9 100.7 100.8 86,800 100.69 -0.35%
2015-01-13 0 101.0 100.8 101.0 100.7 101.0 13,100 1,321,580 100.88 101.0 100.8 101.0 100.7 101.0 13,100 100.88 0.30%
2015-01-12 0 100.7 100.7 101.0 100.7 101.0 41,100 4,145,575 100.87 100.7 100.7 100.9 100.7 101.0 41,100 100.87 -0.30%
2015-01-09 0 101.0 100.8 101.0 100.8 101.0 22,100 2,231,590 100.98 101.0 100.8 101.0 100.8 101.0 22,100 100.98 0.20%
2015-01-08 0 100.8 100.8 100.9 100.8 100.8 21,100 2,126,515 100.78 100.8 100.8 100.8 100.8 100.8 21,100 100.78 0.00%
2015-01-07 0 100.8 100.8 101.0 100.7 100.8 3,200 322,510 100.78 100.8 100.8 101.0 100.7 100.8 3,200 100.78 0.00%
2015-01-06 0 100.8 100.8 101.0 100.6 101.0 70,000 7,060,280 100.86 100.8 100.8 101.0 100.6 101.0 70,000 100.86 0.15%
2015-01-05 0 100.7 100.7 100.7 100.6 100.8 48,200 4,849,830 100.62 100.7 100.7 100.7 100.6 100.8 48,200 100.62 -0.30%
2015-01-02 0 101.0 100.9 101.0 100.6 101.0 42,400 4,273,780 100.80 100.9 100.9 100.9 100.6 100.9 42,400 100.80 0.35%
2014-12-31 0 100.6 100.6 100.7 100.6 100.7 6,100 613,805 100.62 100.6 100.6 100.7 100.6 100.7 6,100 100.62 0.00%
2014-12-30 0 100.6 100.6 100.7 100.6 100.7 6,700 674,270 100.64 100.6 100.6 100.7 100.6 100.7 6,700 100.64 -0.10%
2014-12-29 0 100.7 100.7 100.8 100.6 100.7 13,600 1,368,900 100.65 100.7 100.7 100.8 100.6 100.7 13,600 100.65 -0.05%
2014-12-24 0 100.8 100.8 100.9 100.8 100.8 8,200 826,540 100.80 100.8 100.8 100.8 100.8 100.8 8,200 100.80 0.00%
2014-12-23 0 100.8 100.8 100.8 100.7 100.8 19,100 1,923,775 100.72 100.8 100.8 100.8 100.7 100.8 19,100 100.72 0.00%
2014-12-22 0 100.8 100.7 100.8 100.7 100.8 36,900 3,716,275 100.71 100.8 100.7 100.8 100.7 100.8 36,900 100.71 0.05%
2014-12-19 0 100.7 100.6 100.7 100.5 100.7 51,600 5,193,420 100.65 100.7 100.6 100.7 100.4 100.7 51,600 100.65 0.00%
2014-12-18 0 100.7 100.6 100.8 100.5 100.7 1,800 181,035 100.58 100.7 100.6 100.8 100.5 100.7 1,800 100.58 0.10%
2014-12-17 0 100.6 100.6 100.7 100.5 100.7 60,900 6,123,725 100.55 100.6 100.6 100.7 100.4 100.7 60,900 100.55 -0.05%
2014-12-16 0 100.7 100.7 100.7 100.6 100.7 19,000 1,911,875 100.63 100.7 100.7 100.7 100.6 100.7 19,000 100.63 0.00%
2014-12-15 0 100.7 100.7 101.0 100.6 100.9 12,300 1,239,880 100.80 100.7 100.7 100.9 100.6 100.8 12,300 100.80 0.00%
2014-12-12 0 100.7 100.6 100.7 100.6 100.7 24,346 2,449,529 100.61 100.7 100.6 100.7 100.6 100.7 24,346 100.61 0.05%
2014-12-11 0 100.6 100.6 100.7 100.6 100.7 8,900 895,705 100.64 100.6 100.6 100.7 100.6 100.7 8,900 100.64 -0.15%
2014-12-10 0 100.8 100.7 100.8 100.5 100.8 37,700 3,795,545 100.68 100.8 100.7 100.8 100.5 100.8 37,700 100.68 0.15%
2014-12-09 0 100.6 100.6 100.7 100.5 100.6 7,500 754,110 100.55 100.6 100.6 100.7 100.5 100.6 7,500 100.55 0.10%
2014-12-08 0 100.5 100.5 100.7 100.4 100.7 22,900 2,301,915 100.52 100.5 100.5 100.7 100.4 100.7 22,900 100.52 0.10%
2014-12-05 0 100.4 100.4 100.5 100.3 100.5 56,100 5,630,245 100.36 100.4 100.4 100.4 100.3 100.5 56,100 100.36 -0.20%
2014-12-04 0 100.6 100.6 100.8 100.3 100.9 74,000 7,441,225 100.56 100.6 100.6 100.8 100.3 100.9 74,000 100.56 -0.40%
2014-12-03 0 101.0 101.0 101.1 100.7 101.0 30,900 3,114,090 100.78 101.0 101.0 101.1 100.7 101.0 30,900 100.78 0.15%
2014-12-02 0 100.9 100.8 100.9 100.9 101.0 15,600 1,574,220 100.91 100.8 100.8 100.8 100.8 100.9 15,600 100.91 0.00%
2014-12-01 0 100.9 100.9 100.9 100.6 100.9 29,600 2,982,850 100.77 100.8 100.8 100.9 100.6 100.9 29,600 100.77 0.10%
2014-11-28 0 100.8 100.8 100.9 100.8 101.1 50,200 5,063,935 100.88 100.8 100.8 100.9 100.8 101.1 50,200 100.88 -0.30%
2014-11-27 0 101.1 101.1 101.2 101.1 101.1 31,900 3,223,510 101.05 101.1 101.1 101.2 101.1 101.1 31,900 101.05 -0.20%
2014-11-26 0 101.3 101.1 101.3 101.0 101.3 6,400 647,390 101.15 101.3 101.1 101.3 101.0 101.3 6,400 101.15 0.20%
2014-11-25 0 101.1 101.1 101.2 101.0 101.3 19,800 2,003,035 101.16 101.1 101.1 101.2 101.0 101.3 19,800 101.16 -0.05%
2014-11-24 0 101.1 101.0 101.1 100.8 101.1 25,900 2,612,860 100.88 101.1 101.0 101.1 100.8 101.1 25,900 100.88 0.25%
2014-11-21 0 100.9 100.9 100.9 100.8 101.0 57,300 5,782,830 100.92 100.8 100.8 100.9 100.8 101.0 57,300 100.92 0.00%
2014-11-20 0 100.9 100.8 100.9 100.8 101.0 47,313 4,771,011 100.84 100.8 100.8 100.8 100.8 100.9 47,313 100.84 -0.10%
2014-11-19 0 101.0 101.0 101.0 101.0 101.0 15,100 1,525,025 101.00 100.9 100.9 101.0 100.9 101.0 15,100 101.00 -0.05%
2014-11-18 0 101.0 101.0 101.0 101.0 101.0 8,600 868,465 100.98 101.0 100.9 101.0 100.9 101.0 8,600 100.98 -0.10%
2014-11-17 0 101.1 101.0 101.2 100.9 101.1 81,300 8,204,160 100.91 101.1 100.9 101.2 100.8 101.1 81,300 100.91 0.20%
2014-11-14 0 100.9 100.9 101.1 100.7 101.1 30,000 3,026,165 100.87 100.9 100.9 101.1 100.7 101.1 30,000 100.87 -0.05%
2014-11-13 0 101.0 101.0 101.1 101.0 101.1 64,300 6,494,575 101.00 100.9 100.9 101.1 100.9 101.1 64,300 101.00 -0.10%
2014-11-12 0 101.1 101.1 101.1 101.0 101.3 76,800 7,762,060 101.07 101.1 101.1 101.1 101.0 101.3 76,800 101.07 -0.30%
2014-11-11 0 101.4 101.3 101.4 101.2 101.4 23,400 2,369,950 101.28 101.3 101.3 101.3 101.2 101.3 23,400 101.28 0.05%
2014-11-10 0 101.3 101.3 101.4 101.2 101.3 29,800 3,016,395 101.22 101.3 101.3 101.3 101.2 101.3 29,800 101.22 0.10%
2014-11-07 0 101.2 101.2 101.4 101.2 101.4 48,600 4,919,805 101.23 101.2 101.2 101.3 101.2 101.4 48,600 101.23 -0.30%
2014-11-06 0 101.5 101.5 101.6 101.5 101.6 85,200 8,656,265 101.60 101.5 101.5 101.6 101.5 101.6 85,200 101.60 -0.05%
2014-11-05 0 101.6 101.6 101.6 101.4 102.0 27,900 2,836,045 101.65 101.6 101.6 101.6 101.4 102.0 27,900 101.65 0.05%
2014-11-04 0 101.5 101.3 101.5 101.2 101.6 59,400 6,031,865 101.55 101.5 101.3 101.5 101.2 101.6 59,400 101.55 0.10%
2014-11-03 0 101.4 101.3 101.5 101.3 101.4 11,200 1,135,555 101.39 101.4 101.3 101.4 101.3 101.4 11,200 101.39 0.00%
2014-10-31 0 101.4 101.4 101.4 101.2 101.4 13,600 1,378,835 101.38 101.4 101.3 101.4 101.2 101.4 13,600 101.38 0.05%
2014-10-30 0 101.4 101.4 101.5 101.4 101.4 7,700 780,700 101.39 101.3 101.3 101.4 101.3 101.4 7,700 101.39 -0.05%
2014-10-29 0 101.4 101.4 101.6 101.2 101.7 27,900 2,825,960 101.29 101.4 101.3 101.6 101.2 101.7 27,900 101.29 0.00%
2014-10-28 0 101.4 101.4 101.7 101.4 101.7 21,300 2,161,130 101.46 101.4 101.4 101.7 101.3 101.7 21,300 101.46 -0.29%
2014-10-27 0 101.7 101.5 101.7 101.3 101.7 31,400 3,190,865 101.62 101.7 101.5 101.7 101.3 101.7 31,400 101.62 0.00%
2014-10-24 0 101.7 101.7 101.8 101.6 101.8 2,800 284,615 101.65 101.7 101.7 101.8 101.6 101.8 2,800 101.65 -0.05%
2014-10-23 0 101.8 101.7 101.8 101.7 101.8 16,500 1,678,290 101.71 101.8 101.7 101.8 101.7 101.8 16,500 101.71 0.05%
2014-10-22 0 101.7 101.7 101.7 101.7 101.7 11,300 1,149,080 101.69 101.7 101.7 101.7 101.7 101.7 11,300 101.69 0.05%
2014-10-21 0 101.7 101.6 101.7 101.7 101.8 12,600 1,281,345 101.69 101.7 101.6 101.7 101.7 101.8 12,600 101.69 -0.05%
2014-10-20 0 101.7 101.6 101.7 101.5 101.8 8,800 895,075 101.71 101.7 101.6 101.7 101.4 101.8 8,800 101.71 0.25%
2014-10-17 0 101.5 101.5 102.0 101.5 102.3 27,900 2,834,755 101.60 101.4 101.4 101.9 101.4 102.3 27,900 101.60 -0.69%
2014-10-16 0 102.2 101.9 102.2 101.7 102.2 98,300 10,035,165 102.09 102.2 101.9 102.2 101.7 102.2 98,300 102.09 0.44%
2014-10-15 0 101.7 101.6 101.7 101.4 101.8 12,500 1,269,620 101.57 101.7 101.6 101.7 101.4 101.8 12,500 101.57 -0.10%
2014-10-14 0 101.8 101.5 101.8 101.5 101.8 3,400 345,390 101.59 101.8 101.4 101.8 101.4 101.8 3,400 101.59 -0.10%
2014-10-13 0 101.9 101.9 102.0 101.2 102.1 9,700 985,750 101.62 101.9 101.9 102.0 101.2 102.1 9,700 101.62 0.39%
2014-10-10 0 101.5 101.5 101.6 101.5 101.5 1,600 162,335 101.46 101.5 101.5 101.6 101.4 101.5 1,600 101.46 -0.20%
2014-10-09 0 101.7 101.4 101.7 101.3 101.7 15,600 1,583,055 101.48 101.7 101.4 101.7 101.3 101.7 15,600 101.48 0.30%
2014-10-08 0 101.4 101.4 101.6 101.4 101.5 17,200 1,744,235 101.41 101.4 101.4 101.6 101.3 101.5 17,200 101.41 0.05%
2014-10-07 0 101.4 101.4 101.7 101.4 101.7 46,900 4,762,045 101.54 101.3 101.4 101.7 101.3 101.7 46,900 101.54 -0.39%
2014-10-06 0 101.8 101.8 101.9 101.5 101.8 13,000 1,320,880 101.61 101.8 101.8 101.9 101.5 101.8 13,000 101.61 -0.05%
2014-10-03 0 101.8 101.8 102.0 101.5 101.7 22,800 2,316,075 101.58 101.8 101.8 101.9 101.5 101.7 22,800 101.58 -0.20%
2014-09-30 0 102.0 101.8 102.0 101.7 102.0 48,000 4,892,280 101.92 102.0 101.8 102.0 101.7 102.0 48,000 101.92 -0.15%
2014-09-29 0 102.2 102.0 102.2 101.5 102.2 48,400 4,925,450 101.77 102.2 101.9 102.2 101.4 102.2 48,400 101.77 0.34%
2014-09-26 0 101.8 101.8 101.9 101.8 101.9 4,100 417,325 101.79 101.8 101.8 101.8 101.8 101.8 4,100 101.79 0.05%
2014-09-25 0 101.8 101.8 101.8 101.8 101.8 21,100 2,147,390 101.77 101.8 101.8 101.8 101.8 101.8 21,100 101.77 -0.15%
2014-09-24 0 101.9 101.9 102.1 101.8 102.1 26,100 2,659,170 101.88 101.9 101.9 102.1 101.8 102.1 26,100 101.88 0.10%
2014-09-23 0 101.8 101.8 102.0 101.8 102.0 18,300 1,863,870 101.85 101.8 101.8 101.9 101.8 101.9 18,300 101.85 0.00%
2014-09-22 0 101.8 101.8 102.0 101.8 101.9 7,600 773,985 101.84 101.8 101.8 101.9 101.8 101.9 7,600 101.84 0.00%
2014-09-19 0 101.8 101.8 102.0 101.8 102.0 9,400 957,055 101.81 101.8 101.8 101.9 101.8 102.0 9,400 101.81 -0.05%
2014-09-18 0 101.9 101.9 102.0 101.9 101.9 3,400 346,415 101.89 101.8 101.8 102.0 101.8 101.9 3,400 101.89 -0.05%
2014-09-17 0 101.9 101.9 102.0 101.9 102.1 11,200 1,141,595 101.93 101.9 101.9 102.0 101.9 102.1 11,200 101.93 -0.15%
2014-09-16 0 102.1 102.1 102.1 102.1 102.1 800 81,645 102.06 102.1 102.1 102.1 102.1 102.1 800 102.06 0.05%
2014-09-15 0 102.0 102.0 102.2 102.0 102.3 26,300 2,685,445 102.11 102.0 102.0 102.2 102.0 102.3 26,300 102.11 -0.20%
2014-09-12 0 102.2 102.2 102.3 102.0 102.1 42,900 4,375,895 102.00 102.2 102.2 102.3 101.9 102.1 42,900 102.00 -0.15%
2014-09-11 0 102.4 102.4 102.4 101.9 102.4 40,100 4,096,235 102.15 102.3 102.3 102.4 101.9 102.3 40,100 102.15 -0.10%
2014-09-10 0 102.5 102.2 102.5 102.1 102.5 12,200 1,247,925 102.29 102.4 102.2 102.4 102.1 102.4 12,200 102.29 0.29%
2014-09-08 0 102.2 102.1 102.2 102.1 102.2 9,900 1,010,810 102.10 102.2 102.1 102.2 102.1 102.2 9,900 102.10 -0.05%
2014-09-05 0 102.2 102.2 102.2 102.1 102.2 29,100 2,972,720 102.16 102.2 102.2 102.2 102.1 102.2 29,100 102.16 0.00%
2014-09-04 0 102.2 102.2 102.3 102.0 102.5 73,500 7,516,375 102.26 102.2 102.2 102.3 102.0 102.5 73,500 102.26 -0.29%
2014-09-03 0 102.5 102.5 102.7 102.5 102.7 15,100 1,549,270 102.60 102.5 102.5 102.7 102.5 102.7 15,100 102.60 -0.10%
2014-09-02 0 102.6 102.4 102.6 102.5 102.7 6,300 646,170 102.57 102.6 102.4 102.6 102.4 102.7 6,300 102.57 0.00%
2014-09-01 0 102.6 102.5 102.6 102.3 102.7 51,400 5,270,405 102.54 102.6 102.4 102.6 102.3 102.7 51,400 102.54 0.05%
2014-08-29 0 102.6 102.3 102.6 102.3 102.6 28,500 2,922,860 102.56 102.6 102.3 102.6 102.3 102.6 28,500 102.56 0.15%
2014-08-28 0 102.4 102.4 102.6 102.4 102.7 47,500 4,873,845 102.61 102.4 102.4 102.6 102.4 102.7 47,500 102.61 -0.10%
2014-08-27 0 102.5 102.4 102.6 102.3 102.5 26,300 2,690,570 102.30 102.5 102.3 102.6 102.3 102.5 26,300 102.30 0.20%
2014-08-26 0 102.3 102.3 102.3 102.2 102.3 47,900 4,898,890 102.27 102.3 102.3 102.3 102.2 102.3 47,900 102.27 0.00%
2014-08-25 0 102.3 102.3 102.5 102.3 102.5 69,800 7,141,105 102.31 102.3 102.3 102.4 102.3 102.5 69,800 102.31 -0.05%
2014-08-22 0 102.4 102.4 102.5 102.4 102.5 25,300 2,591,825 102.44 102.3 102.3 102.4 102.3 102.5 25,300 102.44 -0.15%
2014-08-21 0 102.5 102.4 102.5 102.4 102.5 6,800 696,750 102.46 102.5 102.4 102.5 102.4 102.5 6,800 102.46 0.00%
2014-08-20 0 102.5 102.4 102.6 102.5 102.5 1,400 143,500 102.50 102.5 102.4 102.6 102.5 102.5 1,400 102.50 0.05%
2014-08-19 0 102.5 102.5 102.7 102.5 102.7 4,600 471,565 102.51 102.4 102.4 102.7 102.4 102.7 4,600 102.51 -0.15%
2014-08-18 0 102.6 102.5 102.9 102.4 102.8 76,200 7,806,320 102.45 102.6 102.4 102.8 102.4 102.8 76,200 102.45 -0.19%
2014-08-15 0 102.8 102.6 102.9 102.6 102.8 41,700 4,286,100 102.78 102.8 102.6 102.8 102.6 102.8 41,700 102.78 -0.05%
2014-08-14 0 102.9 102.5 102.9 102.4 102.9 254,300 26,135,175 102.77 102.8 102.5 102.8 102.4 102.9 254,300 102.77 0.19%
2014-08-13 0 102.7 102.7 102.7 102.6 102.8 105,400 10,817,925 102.64 102.7 102.7 102.7 102.6 102.8 105,400 102.64 -0.15%
2014-08-12 0 102.8 102.6 102.8 102.4 102.9 316,600 32,512,980 102.69 102.8 102.6 102.8 102.4 102.9 316,600 102.69 -0.19%
2014-08-11 0 103.0 102.8 103.0 102.8 103.2 51,500 5,312,100 103.15 103.0 102.8 103.0 102.8 103.2 51,500 103.15 0.00%
2014-08-08 0 103.0 103.0 103.3 103.0 103.4 99,400 10,267,655 103.30 103.0 103.0 103.3 103.0 103.4 99,400 103.30 -0.19%
2014-08-07 0 103.2 103.1 103.2 102.5 103.4 100,800 10,395,125 103.13 103.2 103.1 103.2 102.5 103.4 100,800 103.13 0.54%
2014-08-06 0 102.7 102.7 102.9 102.6 102.7 3,000 307,920 102.64 102.7 102.7 102.9 102.6 102.7 3,000 102.64 0.05%
2014-08-05 0 102.6 102.6 103.0 102.6 103.5 53,600 5,516,570 102.92 102.6 102.6 103.0 102.6 103.5 53,600 102.92 -0.39%
2014-08-04 0 103.0 102.9 103.5 102.7 103.6 131,000 13,539,125 103.35 103.0 102.8 103.5 102.7 103.6 131,000 103.35 -0.39%
2014-08-01 0 103.4 103.4 103.5 103.0 103.6 139,600 14,438,210 103.43 103.4 103.4 103.5 103.0 103.6 139,600 103.43 0.34%
2014-07-31 0 103.1 103.1 103.1 102.7 103.1 137,500 14,150,325 102.91 103.1 103.1 103.1 102.7 103.1 137,500 102.91 0.34%
2014-07-30 0 102.7 102.7 102.9 102.3 102.9 117,400 12,058,665 102.71 102.7 102.7 102.9 102.3 102.9 117,400 102.71 -0.19%
2014-07-29 0 102.9 102.8 102.9 102.7 103.0 61,300 6,303,895 102.84 102.9 102.8 102.9 102.7 102.9 61,300 102.84 0.24%
2014-07-28 0 102.7 102.6 102.9 102.6 102.9 16,800 1,725,995 102.74 102.7 102.6 102.8 102.6 102.8 16,800 102.74 -0.19%
2014-07-25 0 102.9 102.5 102.9 102.4 102.9 28,500 2,927,800 102.73 102.8 102.5 102.8 102.4 102.8 28,500 102.73 0.34%
2014-07-24 0 102.5 102.4 102.5 102.3 102.6 11,600 1,188,410 102.45 102.5 102.3 102.5 102.3 102.6 11,600 102.45 -0.10%
2014-07-23 0 102.6 102.6 102.7 102.4 102.7 16,600 1,702,800 102.58 102.6 102.6 102.7 102.4 102.7 16,600 102.58 -0.24%
2014-07-22 0 102.9 102.8 102.9 102.5 102.9 40,300 4,139,135 102.71 102.8 102.8 102.8 102.4 102.8 40,300 102.71 0.24%
2014-07-21 0 102.6 102.6 102.7 102.4 102.6 7,100 727,835 102.51 102.6 102.6 102.7 102.3 102.6 7,100 102.51 0.20%
2014-07-18 0 102.4 102.4 102.5 102.4 102.5 5,900 604,410 102.44 102.4 102.4 102.5 102.4 102.4 5,900 102.44 0.00%
2014-07-17 0 102.4 102.4 102.5 102.4 102.8 15,500 1,587,620 102.43 102.4 102.4 102.5 102.3 102.8 15,500 102.43 -0.10%
2014-07-16 0 102.5 102.4 102.5 102.2 102.6 48,400 4,959,320 102.47 102.5 102.4 102.5 102.2 102.6 48,400 102.47 0.00%
2014-07-15 0 102.5 102.5 102.6 102.2 102.6 60,400 6,186,520 102.43 102.5 102.5 102.6 102.2 102.6 60,400 102.43 -0.29%
2014-07-14 0 102.8 102.7 102.8 102.5 102.8 46,100 4,729,335 102.59 102.8 102.7 102.8 102.5 102.8 46,100 102.59 -0.10%
2014-07-11 0 102.9 102.9 103.0 102.7 103.1 54,600 5,626,560 103.05 102.9 102.9 102.9 102.7 103.1 54,600 103.05 -0.10%
2014-07-10 0 103.0 102.9 103.1 102.6 103.0 14,400 1,483,105 102.99 103.0 102.9 103.1 102.6 103.0 14,400 102.99 0.00%
2014-07-09 0 103.0 102.8 103.1 102.6 103.0 56,800 5,840,625 102.83 103.0 102.8 103.1 102.6 103.0 56,800 102.83 0.19%
2014-07-08 0 102.8 102.8 102.9 102.8 103.0 41,900 4,307,785 102.81 102.8 102.8 102.8 102.8 102.9 41,900 102.81 0.05%
2014-07-07 0 102.8 102.8 102.9 102.6 102.9 14,200 1,458,915 102.74 102.8 102.8 102.8 102.6 102.8 14,200 102.74 0.05%
2014-07-04 0 102.7 102.7 102.8 102.6 102.8 12,700 1,304,020 102.68 102.7 102.7 102.8 102.6 102.8 12,700 102.68 -0.05%
2014-07-03 0 102.8 102.8 102.8 102.5 102.8 21,500 2,206,505 102.63 102.8 102.8 102.8 102.4 102.8 21,500 102.63 0.05%
2014-07-02 0 102.7 102.6 102.7 102.5 102.8 51,600 5,294,945 102.62 102.7 102.6 102.7 102.5 102.8 51,600 102.62 0.10%
2014-06-30 0 102.6 102.6 102.8 102.1 102.7 36,800 3,766,015 102.34 102.6 102.6 102.8 102.1 102.7 36,800 102.34 -0.10%
2014-06-27 0 102.7 102.7 102.8 102.7 102.9 38,600 3,969,625 102.84 102.7 102.7 102.8 102.7 102.9 38,600 102.84 -0.10%
2014-06-26 0 102.8 102.6 102.9 102.5 102.8 24,100 2,474,865 102.69 102.8 102.6 102.9 102.5 102.8 24,100 102.69 0.24%
2014-06-25 0 102.6 102.6 102.7 102.0 102.6 80,500 8,238,300 102.34 102.6 102.6 102.7 102.0 102.6 80,500 102.34 -0.19%
2014-06-24 0 102.8 102.7 102.8 102.1 102.8 15,700 1,611,410 102.64 102.8 102.7 102.8 102.1 102.8 15,700 102.64 0.00%
2014-06-23 0 102.8 102.6 102.8 102.1 102.8 44,500 4,555,155 102.36 102.8 102.6 102.8 102.1 102.8 44,500 102.36 0.00%
2014-06-20 0 102.8 102.7 102.8 - - 0 0 - 102.8 102.7 102.8 - - 0 - 0.00%
2014-06-19 0 102.8 102.8 102.9 102.6 102.9 20,800 2,138,625 102.82 102.8 102.8 102.8 102.6 102.9 20,800 102.82 0.20%
2014-06-18 0 102.6 102.6 102.7 102.5 102.7 15,000 1,538,135 102.54 102.6 102.6 102.7 102.4 102.7 15,000 102.54 0.05%
2014-06-17 0 102.5 102.5 102.7 102.5 102.6 58,000 5,945,500 102.51 102.5 102.5 102.7 102.5 102.6 58,000 102.51 0.15%
2014-06-16 0 102.4 102.2 102.4 102.4 102.9 116,700 11,980,955 102.66 102.3 102.2 102.3 102.3 102.9 116,700 102.66 -0.39%
2014-06-13 0 102.8 102.7 102.8 102.6 102.8 12,500 1,283,555 102.68 102.8 102.7 102.8 102.6 102.8 12,500 102.68 0.10%
2014-06-12 0 102.7 102.7 102.7 102.6 102.7 8,800 903,005 102.61 102.7 102.7 102.7 102.6 102.7 8,800 102.61 0.00%
2014-06-11 0 102.7 102.7 102.8 102.5 102.9 34,900 3,588,145 102.81 102.7 102.7 102.8 102.5 102.9 34,900 102.81 0.05%
2014-06-10 0 102.6 102.6 102.8 102.6 102.9 33,900 3,485,815 102.83 102.6 102.6 102.8 102.6 102.8 33,900 102.83 -0.15%
2014-06-09 0 102.8 102.6 102.9 102.6 102.8 6,700 688,455 102.75 102.8 102.6 102.8 102.6 102.8 6,700 102.75 -0.10%
2014-06-06 0 102.9 102.6 102.8 102.7 102.9 13,100 1,346,685 102.80 102.8 102.6 102.8 102.7 102.8 13,100 102.80 0.05%
2014-06-05 0 102.8 102.6 102.8 - - 0 0 - 102.8 102.6 102.8 - - 0 - 0.00%
2014-06-04 0 102.8 102.8 102.9 102.8 102.9 61,300 6,304,260 102.84 102.8 102.8 102.8 102.8 102.9 61,300 102.84 0.10%
2014-06-03 0 102.7 102.5 102.7 102.5 102.7 123,300 12,643,100 102.54 102.7 102.5 102.7 102.5 102.7 123,300 102.54 0.10%
2014-05-30 0 102.6 102.5 102.7 102.5 102.6 26,600 2,726,190 102.49 102.6 102.5 102.7 102.4 102.6 26,600 102.49 0.15%
2014-05-29 0 102.5 102.5 102.6 102.4 102.5 6,000 614,650 102.44 102.4 102.4 102.6 102.4 102.4 6,000 102.44 0.05%
2014-05-28 0 102.4 102.4 102.7 102.4 102.7 43,300 4,441,780 102.58 102.4 102.4 102.7 102.4 102.7 43,300 102.58 -0.05%
2014-05-27 0 102.5 102.5 102.5 102.3 102.5 12,500 1,279,800 102.38 102.4 102.4 102.5 102.3 102.4 12,500 102.38 0.00%
2014-05-26 0 102.5 102.3 102.5 102.3 102.5 8,500 869,675 102.31 102.4 102.3 102.4 102.3 102.4 8,500 102.31 0.15%
2014-05-23 0 102.3 102.3 102.4 102.3 102.4 2,800 286,490 102.32 102.3 102.3 102.3 102.3 102.3 2,800 102.32 -0.05%
2014-05-22 0 102.4 102.4 102.4 102.0 102.5 27,500 2,813,060 102.29 102.3 102.3 102.4 102.0 102.4 27,500 102.29 -0.05%
2014-05-21 0 102.4 102.4 102.5 102.2 102.5 10,700 1,095,585 102.39 102.4 102.3 102.5 102.2 102.4 10,700 102.39 -0.10%
2014-05-20 0 102.5 102.5 102.6 102.3 102.5 24,200 2,479,760 102.47 102.5 102.5 102.6 102.3 102.5 24,200 102.47 -0.10%
2014-05-19 0 102.6 102.3 102.6 102.3 102.7 16,200 1,659,515 102.44 102.6 102.3 102.6 102.3 102.7 16,200 102.44 0.29%
2014-05-16 0 102.3 102.3 102.5 102.2 102.3 700 71,565 102.24 102.3 102.3 102.5 102.2 102.3 700 102.24 0.00%
2014-05-15 0 102.3 102.3 102.5 102.2 102.2 200 20,440 102.20 102.3 102.3 102.4 102.2 102.2 200 102.20 0.10%
2014-05-14 0 102.2 102.2 102.5 102.0 102.2 9,000 919,205 102.13 102.2 102.2 102.4 102.0 102.2 9,000 102.13 -0.15%
2014-05-13 0 102.4 102.4 102.4 102.0 102.5 11,800 1,207,350 102.32 102.3 102.3 102.4 102.0 102.4 11,800 102.32 -0.10%
2014-05-12 0 102.5 102.3 102.5 102.3 102.5 43,700 4,475,560 102.42 102.4 102.3 102.5 102.3 102.5 43,700 102.42 -0.05%
2014-05-09 0 102.5 102.5 102.9 102.4 103.0 68,900 7,073,030 102.66 102.5 102.5 102.9 102.4 103.0 68,900 102.66 -0.19%
2014-05-08 0 102.7 102.7 102.8 102.6 102.7 1,900 195,110 102.69 102.7 102.7 102.8 102.6 102.7 1,900 102.69 -0.29%
2014-05-07 0 103.0 103.0 103.1 102.6 103.1 19,200 1,975,950 102.91 103.0 103.0 103.1 102.6 103.1 19,200 102.91 -0.05%
2014-05-05 0 103.1 103.0 103.1 103.0 103.1 38,100 3,924,995 103.02 103.1 103.0 103.1 103.0 103.1 38,100 103.02 0.05%
2014-05-02 0 103.0 103.0 103.1 102.4 103.0 42,900 4,404,640 102.67 103.0 103.0 103.1 102.3 103.0 42,900 102.67 0.00%
2014-04-30 0 103.0 103.0 103.1 102.6 103.1 2,700 277,845 102.91 103.0 103.0 103.1 102.6 103.1 2,700 102.91 0.00%
2014-04-29 0 103.0 102.6 103.1 102.8 103.2 59,400 6,118,470 103.00 103.0 102.6 103.1 102.8 103.2 59,400 103.00 0.05%
2014-04-28 0 103.0 103.0 103.0 102.8 103.0 22,300 2,294,880 102.91 102.9 102.9 103.0 102.8 103.0 22,300 102.91 -0.10%
2014-04-25 0 103.1 102.9 103.2 102.7 103.2 87,700 9,033,455 103.00 103.1 102.9 103.2 102.7 103.2 87,700 103.00 -0.05%
2014-04-24 0 103.1 103.1 103.2 103.1 103.2 52,600 5,426,365 103.16 103.1 103.1 103.2 103.1 103.2 52,600 103.16 0.00%
2014-04-23 0 103.1 102.8 103.1 102.8 103.1 29,400 3,028,765 103.02 103.1 102.8 103.1 102.8 103.1 29,400 103.02 -0.05%
2014-04-22 0 103.2 102.8 103.2 102.8 103.2 85,900 8,844,665 102.96 103.2 102.8 103.2 102.8 103.2 85,900 102.96 0.34%
2014-04-17 0 102.8 102.8 102.9 102.7 102.8 1,600 164,370 102.73 102.8 102.8 102.8 102.7 102.8 1,600 102.73 0.00%
2014-04-16 0 102.8 102.8 102.9 102.8 103.0 38,300 3,941,540 102.91 102.8 102.8 102.9 102.8 103.0 38,300 102.91 -0.10%
2014-04-15 0 102.9 102.9 103.0 102.7 103.0 20,100 2,068,740 102.92 102.9 102.9 102.9 102.7 102.9 20,100 102.92 -0.05%
2014-04-14 0 103.0 102.9 103.1 102.5 103.0 55,000 5,662,110 102.95 102.9 102.8 103.1 102.5 103.0 55,000 102.95 0.00%
2014-04-11 0 103.0 102.9 103.0 102.7 103.0 61,700 6,341,965 102.79 102.9 102.8 102.9 102.7 103.0 61,700 102.79 0.24%
2014-04-10 0 102.7 102.7 102.8 102.4 102.8 21,800 2,239,790 102.74 102.7 102.7 102.8 102.4 102.8 21,800 102.74 -0.05%
2014-04-09 0 102.8 102.5 102.8 102.4 102.8 10,700 1,098,495 102.66 102.8 102.4 102.8 102.4 102.8 10,700 102.66 0.24%
2014-04-08 0 102.5 102.5 102.7 102.4 102.7 18,500 1,899,275 102.66 102.5 102.5 102.7 102.3 102.7 18,500 102.66 0.00%
2014-04-07 0 102.5 102.3 102.6 102.2 102.5 51,600 5,276,380 102.26 102.5 102.3 102.6 102.2 102.5 51,600 102.26 -0.15%
2014-04-04 0 102.7 102.5 102.7 102.4 102.7 28,800 2,952,315 102.51 102.7 102.5 102.7 102.4 102.7 28,800 102.51 0.20%
2014-04-03 0 102.5 102.5 102.6 102.2 102.7 33,100 3,398,985 102.69 102.4 102.4 102.6 102.2 102.7 33,100 102.69 -0.05%
2014-04-02 0 102.5 102.5 102.6 102.4 102.5 14,300 1,464,615 102.42 102.5 102.5 102.6 102.4 102.5 14,300 102.42 0.00%
2014-04-01 0 102.5 102.5 102.7 102.5 102.5 2,400 245,970 102.49 102.5 102.5 102.7 102.4 102.5 2,400 102.49 0.00%
2014-03-31 0 102.5 102.5 102.7 102.2 102.5 18,600 1,902,050 102.26 102.5 102.5 102.7 102.2 102.5 18,600 102.26 -0.10%
2014-03-28 0 102.6 102.6 102.7 102.5 102.7 98,900 10,156,100 102.69 102.6 102.6 102.7 102.4 102.7 98,900 102.69 0.15%
2014-03-27 0 102.5 102.5 102.5 102.1 102.8 18,200 1,860,715 102.24 102.4 102.4 102.5 102.1 102.8 18,200 102.24 0.10%
2014-03-26 0 102.4 102.4 102.7 102.3 102.5 3,800 388,985 102.36 102.3 102.4 102.7 102.3 102.5 3,800 102.36 -0.15%
2014-03-25 0 102.5 102.5 102.7 102.5 102.7 5,000 512,935 102.59 102.5 102.5 102.7 102.5 102.7 5,000 102.59 -0.15%
2014-03-24 0 102.7 102.7 102.7 102.4 102.7 8,900 912,470 102.52 102.7 102.7 102.7 102.3 102.7 8,900 102.52 0.34%
2014-03-21 0 102.3 102.3 102.6 102.2 102.7 23,700 2,430,450 102.55 102.3 102.3 102.6 102.2 102.7 23,700 102.55 -0.05%
2014-03-20 0 102.4 102.3 102.4 102.3 102.6 8,000 819,755 102.47 102.3 102.3 102.4 102.3 102.6 8,000 102.47 -0.05%
2014-03-19 0 102.4 102.4 102.5 102.4 102.5 2,200 225,275 102.40 102.4 102.3 102.4 102.3 102.4 2,200 102.40 -0.10%
2014-03-18 0 102.5 102.5 102.5 102.4 102.5 74,200 7,604,980 102.49 102.5 102.4 102.5 102.4 102.5 74,200 102.49 0.05%
2014-03-17 0 102.5 102.4 102.5 102.3 102.5 10,300 1,054,630 102.39 102.4 102.4 102.4 102.3 102.4 10,300 102.39 0.05%
2014-03-14 0 102.4 102.4 102.5 102.3 102.4 19,100 1,954,540 102.33 102.4 102.4 102.4 102.3 102.4 19,100 102.33 0.10%
2014-03-13 0 102.3 102.3 102.4 102.3 102.4 5,800 593,390 102.31 102.3 102.3 102.3 102.3 102.3 5,800 102.31 0.00%
2014-03-12 0 102.3 102.3 102.4 102.1 102.3 5,500 562,350 102.25 102.3 102.3 102.3 102.1 102.3 5,500 102.25 0.00%
2014-03-11 0 102.3 102.3 102.4 102.1 102.4 12,300 1,259,145 102.37 102.3 102.3 102.3 102.1 102.4 12,300 102.37 0.15%
2014-03-10 0 102.2 102.2 102.3 102.1 102.2 23,700 2,420,100 102.11 102.2 102.2 102.3 102.1 102.2 23,700 102.11 0.00%
2014-03-07 0 102.2 102.2 102.2 102.1 102.2 4,700 480,110 102.15 102.2 102.2 102.2 102.1 102.2 4,700 102.15 0.00%
2014-03-06 0 102.2 102.2 102.3 102.1 102.3 26,600 2,716,730 102.13 102.2 102.2 102.3 102.1 102.3 26,600 102.13 -0.10%
2014-03-05 0 102.3 102.3 102.4 102.2 102.3 2,800 286,280 102.24 102.3 102.3 102.4 102.2 102.3 2,800 102.24 -0.20%
2014-03-04 0 102.5 102.4 102.5 102.2 102.5 32,700 3,349,625 102.44 102.4 102.3 102.4 102.2 102.5 32,700 102.44 0.05%
2014-03-03 0 102.4 102.4 102.5 102.2 102.5 13,800 1,412,325 102.34 102.4 102.4 102.4 102.2 102.4 13,800 102.34 0.20%
2014-02-28 0 102.2 102.2 102.4 102.2 102.3 8,100 827,760 102.19 102.2 102.2 102.4 102.2 102.3 8,100 102.19 0.05%
2014-02-27 0 102.2 102.2 102.2 102.2 102.3 8,000 817,375 102.17 102.2 102.2 102.2 102.2 102.3 8,000 102.17 -0.10%
2014-02-26 0 102.3 102.3 102.3 102.2 102.4 20,300 2,076,725 102.30 102.3 102.3 102.3 102.2 102.4 20,300 102.30 0.00%
2014-02-25 0 102.3 102.3 102.3 102.1 102.4 6,000 613,740 102.29 102.3 102.3 102.3 102.1 102.3 6,000 102.29 0.00%
2014-02-24 0 102.3 102.3 102.4 102.1 102.4 21,600 2,207,135 102.18 102.3 102.3 102.4 102.1 102.3 21,600 102.18 0.05%
2014-02-21 0 102.2 102.2 102.3 102.2 102.3 2,713 277,333 102.22 102.2 102.2 102.3 102.2 102.3 2,713 102.22 -0.10%
2014-02-20 0 102.3 102.3 102.4 102.3 102.4 2,987 305,580 102.30 102.3 102.3 102.3 102.3 102.3 2,987 102.30 -0.05%
2014-02-19 0 102.4 102.4 102.4 102.4 102.4 4,200 429,870 102.35 102.3 102.3 102.4 102.3 102.3 4,200 102.35 0.00%
2014-02-18 0 102.4 102.4 102.5 102.4 102.4 34,000 3,480,455 102.37 102.3 102.3 102.4 102.3 102.4 34,000 102.37 -0.10%
2014-02-17 0 102.5 102.4 102.5 102.4 102.5 9,100 931,925 102.41 102.4 102.4 102.5 102.4 102.5 9,100 102.41 0.00%
2014-02-14 0 102.5 102.4 102.5 102.3 102.5 42,300 4,332,275 102.42 102.4 102.4 102.5 102.3 102.4 42,300 102.42 0.05%
2014-02-13 0 102.4 102.4 102.5 102.2 102.5 39,000 3,994,870 102.43 102.4 102.4 102.4 102.2 102.4 39,000 102.43 0.10%
2014-02-12 0 102.3 102.3 102.4 102.2 102.4 134,600 13,779,555 102.37 102.3 102.3 102.4 102.2 102.4 134,600 102.37 0.15%
2014-02-11 0 102.2 102.2 102.3 102.0 102.2 7,700 785,985 102.08 102.2 102.2 102.3 102.0 102.2 7,700 102.08 0.10%
2014-02-10 0 102.1 102.1 102.3 102.0 102.4 19,000 1,938,495 102.03 102.1 102.1 102.3 101.9 102.3 19,000 102.03 0.05%
2014-02-07 0 102.0 102.0 102.2 101.9 102.2 19,200 1,959,280 102.05 102.0 101.9 102.2 101.9 102.2 19,200 102.05 0.00%
2014-02-06 0 102.0 102.0 102.1 101.9 102.0 24,200 2,466,615 101.93 102.0 102.0 102.1 101.9 102.0 24,200 101.93 0.05%
2014-02-05 0 102.0 102.0 102.0 102.0 102.3 17,500 1,785,375 102.02 101.9 101.9 102.0 101.9 102.3 17,500 102.02 -0.29%
2014-02-04 0 102.3 102.3 102.4 101.9 102.5 56,100 5,733,620 102.20 102.3 102.3 102.4 101.9 102.5 56,100 102.20 -0.15%
2014-01-30 0 102.4 102.4 102.5 102.4 102.5 1,500 153,680 102.45 102.4 102.4 102.4 102.4 102.5 1,500 102.45 -0.10%
2014-01-29 0 102.5 102.5 102.6 102.4 102.5 8,700 891,500 102.47 102.5 102.4 102.6 102.4 102.5 8,700 102.47 0.15%
2014-01-28 0 102.4 102.4 102.5 102.2 102.5 15,200 1,554,615 102.28 102.3 102.3 102.5 102.2 102.4 15,200 102.28 0.05%
2014-01-27 0 102.3 102.3 102.4 102.0 102.4 52,100 5,329,135 102.29 102.3 102.3 102.4 102.0 102.4 52,100 102.29 -0.15%
2014-01-24 0 102.5 102.4 102.5 102.4 102.5 14,700 1,505,395 102.41 102.4 102.3 102.5 102.4 102.4 14,700 102.41 0.05%
2014-01-23 0 102.4 102.4 102.5 102.3 102.4 19,100 1,954,100 102.31 102.4 102.4 102.4 102.3 102.4 19,100 102.31 0.00%
2014-01-22 0 102.4 102.4 102.5 102.2 102.5 46,000 4,708,715 102.36 102.4 102.4 102.4 102.2 102.4 46,000 102.36 0.15%
2014-01-21 0 102.3 102.2 102.3 102.1 102.3 5,700 582,410 102.18 102.3 102.2 102.3 102.1 102.3 5,700 102.18 0.05%
2014-01-20 0 102.2 102.2 102.2 101.9 102.2 28,300 2,890,550 102.14 102.2 102.2 102.2 101.9 102.2 28,300 102.14 0.05%
2014-01-17 0 102.2 102.2 102.3 102.1 102.2 11,800 1,205,780 102.18 102.2 102.2 102.3 102.1 102.2 11,800 102.18 0.05%
2014-01-16 0 102.1 102.1 102.2 101.9 102.2 20,800 2,123,135 102.07 102.1 102.1 102.2 101.9 102.2 20,800 102.07 -0.05%
2014-01-15 0 102.2 102.2 102.3 102.0 102.2 5,800 592,475 102.15 102.2 102.2 102.3 102.0 102.2 5,800 102.15 0.10%
2014-01-14 0 102.1 102.1 102.3 102.0 102.2 9,200 938,995 102.06 102.1 102.1 102.3 102.0 102.2 9,200 102.06 0.10%
2014-01-13 0 102.0 102.0 102.0 101.9 102.0 15,000 1,529,670 101.98 101.9 101.9 102.0 101.8 102.0 15,000 101.98 0.05%
2014-01-10 0 101.9 101.9 102.1 101.9 102.1 33,200 3,383,625 101.92 101.9 101.9 102.1 101.9 102.1 33,200 101.92 -0.15%
2014-01-09 0 102.1 102.0 102.3 101.9 102.4 71,100 7,257,155 102.07 102.1 101.9 102.3 101.9 102.4 71,100 102.07 0.00%
2014-01-08 0 102.1 102.1 102.3 101.9 102.2 30,700 3,133,060 102.05 102.1 102.1 102.3 101.9 102.2 30,700 102.05 0.05%
2014-01-07 0 102.0 102.0 102.1 102.0 102.1 30,200 3,080,920 102.02 102.0 102.0 102.1 102.0 102.1 30,200 102.02 -0.24%
2014-01-06 0 102.3 102.3 102.3 102.0 102.3 27,100 2,767,470 102.12 102.3 102.3 102.3 102.0 102.3 27,100 102.12 -0.05%
2014-01-03 0 102.3 102.3 102.4 102.3 102.5 21,700 2,222,910 102.44 102.3 102.3 102.4 102.3 102.5 21,700 102.44 -0.24%
2014-01-02 0 102.6 102.5 102.6 102.5 102.6 15,600 1,599,620 102.54 102.6 102.5 102.6 102.4 102.6 15,600 102.54 -0.05%
2013-12-31 0 102.6 102.6 102.7 102.6 102.6 1,400 143,610 102.58 102.6 102.6 102.7 102.6 102.6 1,400 102.58 0.05%
2013-12-30 0 102.6 102.6 102.8 102.4 102.8 30,900 3,169,575 102.58 102.6 102.6 102.8 102.4 102.8 30,900 102.58 -0.19%
2013-12-27 0 102.8 102.6 102.8 102.5 102.9 26,800 2,755,525 102.82 102.8 102.6 102.8 102.5 102.9 26,800 102.82 0.05%
2013-12-24 0 102.7 102.7 102.8 102.7 102.7 4,200 431,340 102.70 102.7 102.7 102.8 102.7 102.7 4,200 102.70 -0.19%
2013-12-23 0 102.9 102.9 103.0 102.5 102.9 64,400 6,613,910 102.70 102.9 102.9 102.9 102.5 102.9 64,400 102.70 -0.24%
2013-12-20 0 103.2 103.0 103.2 102.9 103.2 33,800 3,487,450 103.18 103.2 103.0 103.2 102.9 103.2 33,800 103.18 0.19%
2013-12-19 0 103.0 102.9 103.0 103.0 103.1 1,900 195,700 103.00 102.9 102.9 103.0 102.9 103.1 1,900 103.00 -0.24%
2013-12-18 0 103.2 103.1 103.2 103.0 103.2 23,100 2,383,605 103.19 103.2 103.1 103.2 103.0 103.2 23,100 103.19 0.00%
2013-12-17 0 103.2 102.9 103.2 102.9 103.2 20,600 2,125,660 103.19 103.2 102.9 103.2 102.9 103.2 20,600 103.19 0.19%
2013-12-16 0 103.0 103.0 103.1 102.8 103.1 19,000 1,956,585 102.98 103.0 103.0 103.1 102.8 103.1 19,000 102.98 0.24%
2013-12-13 0 102.8 102.8 103.1 102.7 103.2 61,400 6,320,950 102.95 102.8 102.8 103.1 102.7 103.2 61,400 102.95 -0.24%
2013-12-12 0 103.0 103.0 103.1 103.0 103.2 15,100 1,556,665 103.09 103.0 103.0 103.1 102.9 103.2 15,100 103.09 0.00%
2013-12-11 0 103.0 103.0 103.1 102.9 103.2 15,200 1,566,270 103.04 103.0 102.9 103.1 102.8 103.2 15,200 103.04 -0.15%
2013-12-10 0 103.2 103.2 103.2 103.0 103.2 57,000 5,881,200 103.18 103.2 103.2 103.2 103.0 103.2 57,000 103.18 0.15%
2013-12-09 0 103.0 103.0 103.1 103.0 103.1 5,600 576,840 103.01 103.0 103.0 103.1 103.0 103.1 5,600 103.01 -0.05%
2013-12-06 0 103.1 103.1 103.2 102.8 103.1 8,300 854,235 102.92 103.1 103.1 103.2 102.8 103.1 8,300 102.92 0.05%
2013-12-05 0 103.0 103.0 103.2 102.9 103.2 10,900 1,122,455 102.98 103.0 103.0 103.2 102.9 103.2 10,900 102.98 -0.24%
2013-12-04 0 103.3 103.1 103.3 103.2 103.3 24,000 2,477,570 103.23 103.3 103.1 103.3 103.2 103.3 24,000 103.23 0.10%
2013-12-03 0 103.2 103.2 103.3 103.1 103.3 88,600 9,149,715 103.27 103.2 103.2 103.3 103.1 103.3 88,600 103.27 0.05%
2013-12-02 0 103.1 103.1 103.2 103.1 103.3 28,600 2,952,975 103.25 103.1 103.1 103.2 103.1 103.3 28,600 103.25 -0.10%
2013-11-29 0 103.2 103.2 103.3 103.1 103.2 19,900 2,053,225 103.18 103.2 103.2 103.3 103.1 103.2 19,900 103.18 0.10%
2013-11-28 0 103.1 103.1 103.2 103.0 103.3 27,500 2,838,555 103.22 103.1 103.1 103.2 103.0 103.3 27,500 103.22 -0.10%
2013-11-27 0 103.2 103.2 103.2 103.1 103.2 70,200 7,244,315 103.20 103.2 103.2 103.2 103.1 103.2 70,200 103.20 0.05%
2013-11-26 0 103.2 103.2 103.2 103.1 103.2 48,400 4,992,920 103.16 103.2 103.2 103.2 103.1 103.2 48,400 103.16 0.10%
2013-11-25 0 103.1 103.0 103.1 102.9 103.1 6,800 700,305 102.99 103.1 103.0 103.1 102.9 103.1 6,800 102.99 0.05%
2013-11-22 0 103.0 103.0 103.1 102.9 103.0 34,500 3,551,445 102.94 103.0 103.0 103.1 102.8 103.0 34,500 102.94 0.00%
2013-11-21 0 103.0 102.9 103.0 102.9 103.1 30,600 3,150,860 102.97 103.0 102.8 103.0 102.9 103.1 30,600 102.97 -0.05%
2013-11-20 0 103.1 103.0 103.1 103.0 103.1 8,500 875,490 103.00 103.1 102.9 103.1 102.9 103.1 8,500 103.00 -0.10%
2013-11-19 0 103.2 103.0 103.2 102.9 103.2 18,300 1,884,625 102.98 103.2 103.0 103.2 102.8 103.2 18,300 102.98 0.15%
2013-11-18 0 103.0 103.0 103.2 103.0 103.3 25,900 2,670,755 103.12 103.0 103.0 103.2 103.0 103.3 25,900 103.12 0.10%
2013-11-15 0 102.9 102.9 103.1 102.9 103.0 4,500 463,060 102.90 102.9 102.9 103.1 102.9 102.9 4,500 102.90 -0.05%
2013-11-14 0 103.0 103.0 103.2 102.9 103.0 1,600 164,690 102.93 102.9 102.9 103.2 102.9 103.0 1,600 102.93 -0.05%
2013-11-13 0 103.0 103.0 103.0 103.0 103.3 30,300 3,128,020 103.23 103.0 102.9 103.0 102.9 103.3 30,300 103.23 -0.24%
2013-11-12 0 103.3 103.0 103.3 102.9 103.3 12,200 1,256,920 103.03 103.3 103.0 103.3 102.9 103.3 12,200 103.03 0.34%
2013-11-11 0 102.9 102.9 103.0 102.8 103.3 99,900 10,294,065 103.04 102.9 102.9 102.9 102.8 103.3 99,900 103.04 -0.10%
2013-11-08 0 103.0 103.0 103.0 102.8 103.0 18,000 1,852,595 102.92 103.0 102.9 103.0 102.8 103.0 18,000 102.92 0.05%
2013-11-07 0 103.0 103.0 103.0 102.9 103.0 9,400 967,510 102.93 102.9 102.9 103.0 102.8 102.9 9,400 102.93 -0.05%
2013-11-06 0 103.0 102.9 103.0 102.9 103.0 17,600 1,812,210 102.97 103.0 102.9 103.0 102.9 103.0 17,600 102.97 0.05%
2013-11-05 0 103.0 103.0 103.0 103.0 103.0 7,800 803,275 102.98 102.9 102.9 103.0 102.9 103.0 7,800 102.98 -0.24%
2013-11-04 0 103.2 103.0 103.1 102.9 103.2 62,300 6,428,455 103.19 103.2 102.9 103.1 102.9 103.2 62,300 103.19 0.29%
2013-11-01 0 102.9 102.9 103.1 102.9 103.1 5,200 535,370 102.96 102.9 102.9 103.1 102.9 103.1 5,200 102.96 -0.10%
2013-10-31 0 103.0 103.0 103.1 103.0 103.1 6,300 649,110 103.03 103.0 103.0 103.1 103.0 103.1 6,300 103.03 0.10%
2013-10-30 0 102.9 102.9 103.0 102.9 103.0 4,900 504,415 102.94 102.9 102.9 103.0 102.8 103.0 4,900 102.94 -0.10%
2013-10-29 0 103.0 103.0 103.1 102.8 103.0 36,700 3,778,790 102.96 103.0 103.0 103.1 102.8 103.0 36,700 102.96 0.00%
2013-10-28 0 103.0 103.0 103.1 102.8 103.0 16,400 1,687,640 102.90 103.0 103.0 103.1 102.8 103.0 16,400 102.90 0.24%
2013-10-25 0 102.8 102.8 103.0 102.7 103.2 111,800 11,488,295 102.76 102.8 102.8 103.0 102.7 103.2 111,800 102.76 -0.24%
2013-10-24 0 103.0 103.0 103.1 102.8 103.1 12,000 1,234,955 102.91 103.0 103.0 103.1 102.8 103.1 12,000 102.91 0.00%
2013-10-23 0 103.0 103.0 103.1 102.8 103.1 25,000 2,575,780 103.03 103.0 103.0 103.1 102.8 103.1 25,000 103.03 -0.10%
2013-10-22 0 103.1 103.0 103.1 103.0 103.1 18,300 1,886,235 103.07 103.1 102.9 103.1 102.9 103.1 18,300 103.07 0.15%
2013-10-21 0 103.0 103.0 103.0 103.0 103.1 9,400 968,355 103.02 102.9 102.9 103.0 102.9 103.1 9,400 103.02 -0.15%
2013-10-18 0 103.1 103.0 103.2 102.9 103.1 22,300 2,297,425 103.02 103.1 103.0 103.2 102.9 103.1 22,300 103.02 0.00%
2013-10-17 0 103.1 103.1 103.2 103.1 103.2 42,500 4,385,125 103.18 103.1 103.1 103.2 103.1 103.2 42,500 103.18 0.00%
2013-10-16 0 103.1 103.1 103.2 103.0 103.1 105,600 10,887,105 103.10 103.1 103.1 103.2 103.0 103.1 105,600 103.10 0.00%
2013-10-15 0 103.1 103.0 103.1 102.8 103.1 101,900 10,504,970 103.09 103.1 103.0 103.1 102.8 103.1 101,900 103.09 0.19%
2013-10-11 0 102.9 102.9 103.2 102.9 103.2 141,900 14,630,970 103.11 102.9 102.9 103.2 102.8 103.2 141,900 103.11 0.05%
2013-10-10 0 102.9 102.9 103.0 102.9 103.0 5,600 576,285 102.91 102.8 102.8 103.0 102.8 103.0 5,600 102.91 -0.15%
2013-10-09 0 103.0 102.9 103.0 102.9 103.0 3,700 381,010 102.98 103.0 102.9 103.0 102.9 103.0 3,700 102.98 0.00%
2013-10-08 0 103.0 103.0 103.1 102.9 103.0 4,900 504,190 102.90 103.0 103.0 103.1 102.8 103.0 4,900 102.90 0.00%
2013-10-07 0 103.0 102.9 103.0 102.9 103.0 65,800 6,777,175 103.00 103.0 102.8 103.0 102.8 103.0 65,800 103.00 0.05%
2013-10-04 0 103.0 103.0 103.0 102.9 103.0 12,900 1,328,440 102.98 102.9 102.9 103.0 102.8 103.0 12,900 102.98 0.05%
2013-10-03 0 102.9 102.9 103.0 102.9 102.9 3,300 339,480 102.87 102.9 102.8 103.0 102.8 102.9 3,300 102.87 -0.10%
2013-10-02 0 103.0 102.9 103.0 102.9 103.0 4,000 411,870 102.97 103.0 102.9 103.0 102.8 103.0 4,000 102.97 0.00%
2013-09-30 0 103.0 103.0 103.1 102.8 103.0 8,000 823,550 102.94 103.0 103.0 103.1 102.8 103.0 8,000 102.94 0.00%
2013-09-27 0 103.0 103.0 103.1 102.8 103.0 16,000 1,645,550 102.85 103.0 103.0 103.1 102.8 103.0 16,000 102.85 -0.10%
2013-09-26 0 103.1 102.9 103.1 102.8 103.1 95,600 9,844,510 102.98 103.1 102.9 103.1 102.8 103.1 95,600 102.98 0.24%
2013-09-25 0 102.9 102.8 103.0 102.8 103.0 7,900 812,570 102.86 102.8 102.8 102.9 102.8 102.9 7,900 102.86 0.15%
2013-09-24 0 102.7 102.7 102.8 102.7 102.8 5,300 544,675 102.77 102.7 102.7 102.8 102.7 102.8 5,300 102.77 -0.05%
2013-09-23 0 102.8 102.8 103.0 102.7 103.0 11,400 1,172,965 102.89 102.8 102.8 102.9 102.7 103.0 11,400 102.89 0.00%
2013-09-19 0 102.8 102.8 103.0 102.7 103.0 42,200 4,344,660 102.95 102.8 102.8 103.0 102.7 103.0 42,200 102.95 -0.19%
2013-09-18 0 103.0 102.8 103.0 102.7 103.0 26,700 2,747,745 102.91 102.9 102.8 102.9 102.7 103.0 26,700 102.91 0.05%
2013-09-17 0 102.9 102.9 102.9 102.8 103.0 33,900 3,485,405 102.81 102.9 102.8 102.9 102.8 102.9 33,900 102.81 0.05%
2013-09-16 0 102.9 102.8 102.9 102.7 102.9 13,800 1,418,015 102.75 102.8 102.8 102.8 102.7 102.8 13,800 102.75 0.10%
2013-09-13 0 102.8 102.8 102.9 102.7 102.9 2,600 267,165 102.76 102.8 102.8 102.8 102.7 102.9 2,600 102.76 -0.10%
2013-09-12 0 102.9 102.8 103.0 102.6 102.9 11,300 1,161,210 102.76 102.8 102.8 102.9 102.6 102.9 11,300 102.76 0.15%
2013-09-11 0 102.7 102.7 102.8 102.5 102.7 36,100 3,702,410 102.56 102.7 102.7 102.8 102.5 102.7 36,100 102.56 0.00%
2013-09-10 0 102.7 102.7 102.8 102.5 102.7 108,000 11,089,670 102.68 102.7 102.7 102.8 102.5 102.7 108,000 102.68 0.20%
2013-09-09 0 102.5 102.5 102.6 102.5 102.6 73,300 7,514,295 102.51 102.5 102.5 102.6 102.5 102.6 73,300 102.51 -0.19%
2013-09-06 0 102.7 102.7 102.7 102.5 102.7 12,600 1,292,160 102.55 102.7 102.7 102.7 102.5 102.7 12,600 102.55 0.15%
2013-09-05 0 102.6 102.6 102.7 102.6 102.7 3,000 307,820 102.61 102.6 102.6 102.7 102.6 102.7 3,000 102.61 -0.19%
2013-09-04 0 102.8 102.8 102.8 102.6 102.8 3,700 379,750 102.64 102.8 102.8 102.8 102.6 102.8 3,700 102.64 -0.05%
2013-09-03 0 102.8 102.6 102.8 102.5 102.8 57,900 5,938,115 102.56 102.8 102.6 102.8 102.5 102.8 57,900 102.56 0.24%
2013-09-02 0 102.6 102.6 102.8 102.5 102.8 16,900 1,734,960 102.66 102.6 102.6 102.8 102.5 102.8 16,900 102.66 -0.19%
2013-08-30 0 102.8 102.8 102.8 102.8 102.8 9,900 1,017,255 102.75 102.8 102.8 102.8 102.8 102.8 9,900 102.75 0.10%
2013-08-29 0 102.7 102.6 102.7 102.5 102.7 8,000 820,520 102.57 102.7 102.6 102.7 102.5 102.7 8,000 102.57 0.10%
2013-08-28 0 102.6 102.6 102.7 102.6 102.9 32,100 3,293,640 102.61 102.6 102.6 102.7 102.6 102.9 32,100 102.61 -0.29%
2013-08-27 0 102.9 102.8 102.9 102.7 102.9 19,500 2,002,995 102.72 102.8 102.8 102.8 102.7 102.9 19,500 102.72 0.10%
2013-08-26 0 102.8 102.7 102.8 102.5 102.8 23,100 2,371,045 102.64 102.8 102.7 102.8 102.5 102.8 23,100 102.64 0.15%
2013-08-23 0 102.6 102.6 102.6 102.5 102.7 14,500 1,486,615 102.53 102.6 102.6 102.6 102.5 102.7 14,500 102.53 0.00%
2013-08-22 0 102.6 102.6 102.6 102.6 102.6 5,500 564,045 102.55 102.6 102.6 102.6 102.6 102.6 5,500 102.55 0.00%
2013-08-21 0 102.6 102.5 102.7 102.5 102.6 34,600 3,548,070 102.55 102.6 102.5 102.7 102.4 102.6 34,600 102.55 0.00%
2013-08-20 0 102.6 102.4 102.6 102.4 102.6 14,600 1,496,870 102.53 102.6 102.4 102.6 102.4 102.6 14,600 102.53 0.10%
2013-08-19 0 102.5 102.5 102.5 102.5 102.6 34,500 3,536,720 102.51 102.5 102.4 102.5 102.4 102.6 34,500 102.51 0.00%
2013-08-16 0 102.5 102.5 102.6 102.5 102.6 9,900 1,014,770 102.50 102.5 102.5 102.6 102.5 102.6 9,900 102.50 -0.05%
2013-08-15 0 102.6 102.6 102.6 102.5 102.6 15,200 1,559,250 102.58 102.6 102.6 102.6 102.5 102.6 15,200 102.58 -0.10%
2013-08-13 0 102.7 102.6 102.7 102.5 102.7 18,300 1,876,900 102.56 102.7 102.6 102.7 102.5 102.7 18,300 102.56 0.05%
2013-08-12 0 102.6 102.6 102.7 102.6 102.7 37,100 3,807,220 102.62 102.6 102.6 102.7 102.6 102.7 37,100 102.62 -0.05%
2013-08-09 0 102.7 102.7 102.8 102.7 103.0 45,700 4,697,010 102.78 102.7 102.7 102.8 102.7 103.0 45,700 102.78 -0.05%
2013-08-08 0 102.7 102.7 102.8 102.6 102.9 13,900 1,427,590 102.70 102.7 102.7 102.8 102.6 102.8 13,900 102.70 0.10%
2013-08-07 0 102.6 102.6 102.8 102.5 102.7 33,400 3,426,360 102.59 102.6 102.6 102.8 102.5 102.7 33,400 102.59 -0.05%
2013-08-06 0 102.7 102.7 102.8 102.6 102.7 23,300 2,391,610 102.64 102.7 102.7 102.8 102.6 102.7 23,300 102.64 0.05%
2013-08-05 0 102.6 102.6 102.7 102.6 102.7 18,400 1,888,410 102.63 102.6 102.6 102.7 102.6 102.7 18,400 102.63 -0.10%
2013-08-02 0 102.7 102.7 102.8 102.7 103.0 83,800 8,606,900 102.71 102.7 102.7 102.8 102.7 102.9 83,800 102.71 -0.05%
2013-08-01 0 102.8 102.7 102.8 102.7 102.8 23,300 2,393,280 102.72 102.8 102.7 102.8 102.7 102.8 23,300 102.72 0.00%
2013-07-31 0 102.8 102.7 102.8 102.6 102.8 15,300 1,570,770 102.66 102.8 102.7 102.8 102.6 102.8 15,300 102.66 0.10%
2013-07-30 0 102.7 102.7 102.7 102.6 102.7 9,400 964,570 102.61 102.7 102.7 102.7 102.6 102.7 9,400 102.61 0.10%
2013-07-29 0 102.6 102.6 102.6 102.4 102.6 27,200 2,789,385 102.55 102.6 102.6 102.6 102.4 102.6 27,200 102.55 0.24%
2013-07-26 0 102.3 102.3 102.4 102.3 102.5 33,600 3,439,345 102.36 102.3 102.3 102.4 102.3 102.5 33,600 102.36 0.00%
2013-07-25 0 102.3 102.3 102.4 102.3 102.4 6,000 613,925 102.32 102.3 102.3 102.4 102.3 102.4 6,000 102.32 0.00%
2013-07-24 0 102.3 102.3 102.4 102.2 102.4 34,600 3,539,860 102.31 102.3 102.3 102.4 102.2 102.3 34,600 102.31 0.05%
2013-07-23 0 102.3 102.1 102.3 102.1 102.3 82,800 8,450,765 102.06 102.3 102.1 102.3 102.1 102.3 82,800 102.06 0.20%
2013-07-22 0 102.1 102.0 102.1 102.0 102.1 32,400 3,305,305 102.02 102.1 102.0 102.1 102.0 102.1 32,400 102.02 0.10%
2013-07-19 0 102.0 102.0 102.0 101.9 102.2 15,200 1,550,080 101.98 101.9 101.9 102.0 101.9 102.2 15,200 101.98 0.00%
2013-07-18 0 102.0 101.9 102.0 101.9 102.1 10,800 1,101,595 102.00 101.9 101.9 101.9 101.9 102.1 10,800 102.00 0.00%
2013-07-17 0 102.0 101.9 102.0 101.9 102.0 14,200 1,447,705 101.95 101.9 101.9 102.0 101.9 102.0 14,200 101.95 0.00%
2013-07-16 0 102.0 102.0 102.0 101.9 102.0 38,400 3,913,250 101.91 101.9 101.9 102.0 101.8 102.0 38,400 101.91 0.10%
2013-07-15 0 101.9 101.9 102.0 101.9 102.0 50,300 5,125,035 101.89 101.8 101.8 101.9 101.8 102.0 50,300 101.89 0.00%
2013-07-12 0 101.9 101.9 102.0 101.8 102.0 61,300 6,245,125 101.88 101.8 101.8 101.9 101.8 102.0 61,300 101.88 0.05%
2013-07-11 0 101.8 101.8 101.8 101.7 102.2 121,100 12,335,805 101.86 101.8 101.8 101.8 101.7 102.2 121,100 101.86 -0.34%
2013-07-10 0 102.2 102.1 102.2 102.0 102.5 38,000 3,879,980 102.10 102.2 102.1 102.2 102.0 102.5 38,000 102.10 0.00%
2013-07-09 0 102.2 102.2 102.2 102.0 102.2 22,900 2,336,405 102.03 102.2 102.2 102.2 102.0 102.2 22,900 102.03 0.15%
2013-07-08 0 102.0 102.0 102.2 102.0 102.2 20,000 2,040,865 102.04 102.0 102.0 102.2 101.9 102.2 20,000 102.04 -0.24%
2013-07-05 0 102.3 102.3 102.3 102.2 102.3 12,000 1,226,660 102.22 102.3 102.3 102.3 102.2 102.3 12,000 102.22 0.05%
2013-07-04 0 102.2 102.2 102.5 102.0 102.5 29,900 3,055,210 102.18 102.2 102.2 102.4 102.0 102.4 29,900 102.18 0.20%
2013-07-03 0 102.0 102.0 102.2 101.5 102.4 113,600 11,615,455 102.25 102.0 102.0 102.2 101.4 102.4 113,600 102.25 -0.39%
2013-07-02 0 102.4 102.4 102.5 102.4 102.5 96,600 9,891,900 102.40 102.4 102.4 102.4 102.4 102.5 96,600 102.40 0.00%
2013-06-28 0 102.4 102.4 102.5 102.3 102.5 51,400 5,262,640 102.39 102.4 102.4 102.5 102.3 102.5 51,400 102.39 0.00%
2013-06-27 0 102.4 102.4 102.5 102.4 102.8 31,700 3,248,530 102.48 102.4 102.4 102.5 102.4 102.8 31,700 102.48 -0.19%
2013-06-26 0 102.6 102.5 102.7 102.5 102.9 59,700 6,121,565 102.54 102.6 102.5 102.7 102.4 102.9 59,700 102.54 -0.39%
2013-06-25 0 103.0 102.5 103.1 102.2 103.2 261,100 26,809,700 102.68 103.0 102.5 103.1 102.2 103.2 261,100 102.68 -0.63%
2013-06-24 0 103.7 103.5 103.7 103.2 104.0 104,800 10,867,830 103.70 103.7 103.5 103.7 103.2 104.0 104,800 103.70 -0.34%
2013-06-21 0 104.0 104.0 104.2 103.5 104.2 95,500 9,922,225 103.90 104.0 104.0 104.2 103.5 104.2 95,500 103.90 -0.29%
2013-06-20 0 104.3 104.2 104.3 103.6 104.4 137,900 14,365,975 104.18 104.3 104.2 104.3 103.6 104.3 137,900 104.18 0.14%
2013-06-19 0 104.2 104.1 104.2 103.9 104.2 48,900 5,086,415 104.02 104.2 104.1 104.2 103.9 104.2 48,900 104.02 0.05%
2013-06-18 0 104.1 104.1 104.3 104.0 104.4 63,200 6,592,175 104.31 104.1 104.1 104.3 104.0 104.3 63,200 104.31 0.10%
2013-06-17 0 104.0 104.0 104.2 103.9 104.2 48,700 5,065,020 104.00 104.0 104.0 104.2 103.8 104.2 48,700 104.00 0.10%
2013-06-14 0 103.9 103.7 103.9 103.6 104.2 45,000 4,676,515 103.92 103.9 103.7 103.9 103.6 104.2 45,000 103.92 0.00%
2013-06-13 0 103.9 103.9 104.4 103.5 104.5 72,700 7,564,425 104.05 103.9 103.8 104.4 103.5 104.5 72,700 104.05 -0.62%
2013-06-11 0 104.6 104.1 104.6 104.1 104.6 110,100 11,488,850 104.35 104.6 104.1 104.6 104.1 104.6 110,100 104.35 0.29%
2013-06-10 0 104.3 104.3 104.3 104.2 104.5 15,900 1,659,145 104.35 104.3 104.3 104.3 104.2 104.5 15,900 104.35 -0.14%
2013-06-07 0 104.4 104.4 104.5 104.4 104.5 18,404 1,921,892 104.43 104.4 104.4 104.4 104.4 104.4 18,404 104.43 -0.05%
2013-06-06 0 104.5 104.4 104.5 104.4 104.6 241,900 25,282,370 104.52 104.4 104.4 104.4 104.4 104.6 241,900 104.52 -0.05%
2013-06-05 0 104.5 104.5 104.6 104.5 104.5 41,600 4,347,200 104.50 104.5 104.5 104.6 104.5 104.5 41,600 104.50 -0.10%
2013-06-04 0 104.6 104.6 104.6 104.5 104.7 365,100 38,172,485 104.55 104.6 104.6 104.6 104.5 104.7 365,100 104.55 -0.10%
2013-06-03 0 104.7 104.7 104.7 104.5 104.8 48,500 5,075,615 104.65 104.7 104.7 104.7 104.5 104.8 48,500 104.65 0.00%
2013-05-31 0 104.7 104.7 104.8 104.5 104.8 104,800 10,970,760 104.68 104.7 104.7 104.8 104.5 104.8 104,800 104.68 -0.19%
2013-05-30 0 104.9 104.7 104.9 104.7 105.2 77,600 8,132,600 104.80 104.9 104.7 104.9 104.7 105.2 77,600 104.80 -0.33%
2013-05-29 0 105.3 105.3 105.3 105.0 105.3 30,600 3,215,525 105.08 105.3 105.3 105.3 104.9 105.3 30,600 105.08 0.14%
2013-05-28 0 105.1 105.1 105.5 105.0 105.7 45,700 4,816,545 105.39 105.1 105.1 105.5 105.0 105.7 45,700 105.39 -0.47%
2013-05-27 0 105.6 105.6 105.7 105.6 105.8 48,700 5,147,400 105.70 105.6 105.6 105.7 105.6 105.8 48,700 105.70 -0.09%
2013-05-24 0 105.7 105.7 105.8 105.6 105.8 14,500 1,533,160 105.74 105.7 105.7 105.8 105.6 105.8 14,500 105.74 0.33%
2013-05-23 0 105.4 105.4 105.4 105.3 105.7 38,600 4,076,545 105.61 105.3 105.3 105.4 105.3 105.7 38,600 105.61 -0.52%
2013-05-22 0 105.9 105.7 105.9 105.6 106.0 92,600 9,799,685 105.83 105.9 105.7 105.9 105.6 106.0 92,600 105.83 0.28%
2013-05-21 0 105.6 105.6 105.8 105.6 105.9 41,200 4,357,685 105.77 105.6 105.6 105.8 105.6 105.9 41,200 105.77 -0.09%
2013-05-20 0 105.7 105.7 105.8 105.7 105.9 17,700 1,870,980 105.71 105.7 105.7 105.8 105.7 105.9 17,700 105.71 -0.19%
2013-05-16 0 105.9 105.9 106.0 105.7 106.0 61,500 6,508,165 105.82 105.9 105.9 106.0 105.7 106.0 61,500 105.82 -0.09%
2013-05-15 0 106.0 105.8 106.0 105.8 106.0 29,700 3,146,220 105.93 106.0 105.8 106.0 105.8 106.0 29,700 105.93 0.09%
2013-05-14 0 105.9 105.8 105.9 105.6 106.0 33,100 3,505,950 105.92 105.9 105.8 105.9 105.6 106.0 33,100 105.92 -0.14%
2013-05-13 0 106.1 105.9 106.1 106.0 106.1 102,000 10,813,825 106.02 106.1 105.8 106.1 105.9 106.1 102,000 106.02 0.05%
2013-05-10 0 106.0 106.0 106.1 105.9 106.0 65,300 6,920,620 105.98 106.0 105.9 106.1 105.9 106.0 65,300 105.98 0.05%
2013-05-09 0 106.0 105.9 106.0 105.8 106.0 17,300 1,832,535 105.93 105.9 105.9 105.9 105.8 106.0 17,300 105.93 0.09%
2013-05-08 0 105.9 105.9 105.9 105.8 106.0 6,200 656,360 105.86 105.8 105.8 105.9 105.8 105.9 6,200 105.86 -0.14%
2013-05-07 0 106.0 106.0 106.0 105.8 106.0 54,000 5,719,635 105.92 106.0 105.9 106.0 105.8 106.0 54,000 105.92 0.14%
2013-05-06 0 105.9 105.9 105.9 105.6 105.9 25,900 2,737,450 105.69 105.8 105.8 105.9 105.6 105.8 25,900 105.69 0.09%
2013-05-03 0 105.8 105.8 105.8 105.7 105.8 11,700 1,236,500 105.68 105.8 105.8 105.8 105.7 105.8 11,700 105.68 0.09%
2013-05-02 0 105.7 105.7 105.9 105.6 105.8 27,900 2,948,940 105.70 105.7 105.7 105.9 105.6 105.8 27,900 105.70 -0.19%
2013-04-30 0 105.9 105.9 106.0 105.7 106.0 53,600 5,677,415 105.92 105.8 105.8 105.9 105.7 106.0 53,600 105.92 -0.05%
2013-04-29 0 105.9 105.7 105.9 105.5 106.0 11,000 1,165,520 105.96 105.9 105.7 105.9 105.5 106.0 11,000 105.96 0.19%
2013-04-26 0 105.7 105.7 106.0 105.7 106.0 15,600 1,651,065 105.84 105.7 105.7 106.0 105.7 105.9 15,600 105.84 -0.24%
2013-04-25 0 106.0 105.7 106.0 105.6 106.0 52,700 5,572,965 105.75 105.9 105.7 105.9 105.6 105.9 52,700 105.75 0.38%
2013-04-24 0 105.6 105.6 105.6 105.4 105.7 14,400 1,519,645 105.53 105.6 105.6 105.6 105.4 105.7 14,400 105.53 -0.14%
2013-04-23 0 105.7 105.7 105.8 105.7 105.8 5,500 581,400 105.71 105.7 105.7 105.8 105.7 105.8 5,500 105.71 0.00%
2013-04-22 0 105.7 105.7 105.8 105.4 105.8 9,800 1,035,190 105.63 105.7 105.7 105.8 105.4 105.8 9,800 105.63 0.09%
2013-04-19 0 105.6 105.6 105.7 105.6 105.7 11,500 1,214,940 105.65 105.6 105.6 105.7 105.6 105.7 11,500 105.65 0.05%
2013-04-18 0 105.6 105.6 105.6 105.4 105.6 5,100 538,035 105.50 105.6 105.6 105.6 105.3 105.6 5,100 105.50 0.09%
2013-04-17 0 105.5 105.4 105.5 105.5 105.6 15,300 1,614,170 105.50 105.4 105.4 105.5 105.4 105.6 15,300 105.50 -0.14%
2013-04-16 0 105.6 105.6 105.7 105.4 105.7 38,400 4,055,755 105.62 105.6 105.6 105.7 105.4 105.7 38,400 105.62 0.00%
2013-04-15 0 105.6 105.7 105.8 105.6 105.7 32,400 3,422,205 105.62 105.6 105.7 105.8 105.6 105.7 32,400 105.62 -0.19%
2013-04-12 0 105.8 105.8 105.9 105.8 106.0 2,700 285,770 105.84 105.8 105.8 105.9 105.8 106.0 2,700 105.84 -0.09%
2013-04-11 0 105.9 105.9 106.0 105.9 106.0 42,500 4,501,375 105.91 105.9 105.8 105.9 105.8 106.0 42,500 105.91 -0.24%
2013-04-10 0 106.2 106.0 106.2 106.0 106.2 63,200 6,706,655 106.12 106.2 106.0 106.2 106.0 106.2 63,200 106.12 0.09%
2013-04-09 0 106.1 106.1 106.1 106.0 106.1 60,800 6,450,375 106.09 106.1 106.1 106.1 106.0 106.1 60,800 106.09 0.00%
2013-04-08 0 106.1 106.1 106.1 105.9 106.1 22,200 2,353,780 106.03 106.1 106.1 106.1 105.9 106.1 22,200 106.03 0.00%
2013-04-05 0 106.1 106.0 106.1 106.0 106.1 11,700 1,240,360 106.01 106.1 105.9 106.1 105.9 106.1 11,700 106.01 0.05%
2013-04-03 0 106.0 106.0 106.1 105.9 106.1 22,700 2,407,825 106.07 106.0 106.0 106.1 105.9 106.1 22,700 106.07 0.05%
2013-04-02 0 106.0 106.0 106.0 105.9 106.0 5,000 529,775 105.96 105.9 105.9 106.0 105.9 106.0 5,000 105.96 0.05%
2013-03-28 0 105.9 105.9 106.0 105.9 106.1 62,700 6,646,670 106.01 105.9 105.9 106.0 105.9 106.1 62,700 106.01 -0.24%
2013-03-27 0 106.2 106.1 106.2 105.9 106.2 203,000 21,524,625 106.03 106.2 106.1 106.2 105.9 106.2 203,000 106.03 0.24%
2013-03-26 0 105.9 105.9 106.0 105.9 106.0 11,900 1,260,310 105.91 105.9 105.9 105.9 105.9 105.9 11,900 105.91 0.00%
2013-03-25 0 105.9 105.9 106.0 105.9 106.0 60,100 6,366,100 105.93 105.9 105.9 105.9 105.9 105.9 60,100 105.93 0.00%
2013-03-22 0 105.9 105.9 106.0 105.9 106.0 117,600 12,454,530 105.91 105.9 105.9 105.9 105.8 105.9 117,600 105.91 0.09%
2013-03-21 0 105.8 105.8 105.9 105.8 105.9 48,900 5,177,045 105.87 105.8 105.8 105.8 105.8 105.9 48,900 105.87 0.00%
2013-03-20 0 105.8 105.8 105.9 105.8 105.8 18,800 1,989,040 105.80 105.8 105.8 105.8 105.8 105.8 18,800 105.80 -0.05%
2013-03-19 0 105.9 105.8 105.9 105.7 105.9 26,300 2,784,050 105.86 105.8 105.8 105.8 105.7 105.9 26,300 105.86 0.14%
2013-03-18 0 105.7 105.7 105.8 105.7 105.9 27,100 2,865,310 105.73 105.7 105.7 105.8 105.7 105.9 27,100 105.73 0.09%
2013-03-15 0 105.6 105.6 105.7 105.6 105.7 10,000 1,056,025 105.60 105.6 105.6 105.7 105.6 105.7 10,000 105.60 0.00%
2013-03-14 0 105.6 105.6 105.7 105.6 105.7 25,500 2,692,805 105.60 105.6 105.6 105.7 105.6 105.7 25,500 105.60 0.00%
2013-03-13 0 105.6 105.6 105.8 105.6 105.8 25,300 2,673,395 105.67 105.6 105.6 105.8 105.6 105.8 25,300 105.67 -0.28%
2013-03-12 0 105.9 105.8 105.9 105.3 106.0 105,300 11,145,450 105.84 105.9 105.8 105.9 105.3 105.9 105,300 105.84 0.52%
2013-03-11 0 105.4 105.4 105.5 105.4 105.4 3,500 368,760 105.36 105.3 105.3 105.4 105.3 105.4 3,500 105.36 -0.28%
2013-03-08 0 105.7 105.7 105.7 105.1 105.7 12,600 1,327,365 105.35 105.7 105.7 105.7 105.1 105.7 12,600 105.35 0.43%
2013-03-07 0 105.2 105.2 105.4 105.2 105.7 83,500 8,815,045 105.57 105.2 105.2 105.4 105.2 105.7 83,500 105.57 -0.47%
2013-03-06 0 105.7 105.7 105.8 105.6 106.0 93,500 9,884,635 105.72 105.7 105.7 105.8 105.6 105.9 93,500 105.72 -0.19%
2013-03-05 0 105.9 105.8 105.9 105.7 105.9 61,600 6,514,830 105.76 105.9 105.8 105.9 105.7 105.9 61,600 105.76 -0.05%
2013-03-04 0 106.0 105.9 106.0 105.8 106.0 24,100 2,552,380 105.91 105.9 105.9 105.9 105.8 105.9 24,100 105.91 0.00%
2013-03-01 0 106.0 105.9 106.0 105.8 106.0 79,600 8,428,630 105.89 105.9 105.8 105.9 105.8 105.9 79,600 105.89 0.14%
2013-02-28 0 105.8 105.8 105.9 105.7 105.9 140,600 14,882,900 105.85 105.8 105.8 105.9 105.7 105.9 140,600 105.85 0.05%
2013-02-27 0 105.8 105.8 105.8 105.7 105.9 16,700 1,766,075 105.75 105.8 105.8 105.8 105.7 105.8 16,700 105.75 0.00%
2013-02-26 0 105.8 105.7 105.8 105.7 105.9 64,000 6,770,875 105.79 105.8 105.7 105.8 105.7 105.9 64,000 105.79 0.05%
2013-02-25 0 105.7 105.7 105.8 105.6 105.7 7,100 750,030 105.64 105.7 105.7 105.8 105.6 105.7 7,100 105.64 -0.09%
2013-02-22 0 105.8 105.8 105.8 105.8 105.9 12,700 1,343,810 105.81 105.8 105.8 105.8 105.8 105.9 12,700 105.81 0.09%
2013-02-21 0 105.7 105.8 105.9 105.6 105.8 23,500 2,485,595 105.77 105.7 105.8 105.8 105.6 105.8 23,500 105.77 -0.09%
2013-02-20 0 105.8 105.8 105.9 105.8 106.0 81,000 8,571,985 105.83 105.8 105.8 105.8 105.8 105.9 81,000 105.83 0.00%
2013-02-19 0 105.8 105.7 105.8 105.6 105.8 72,600 7,676,730 105.74 105.8 105.7 105.8 105.6 105.8 72,600 105.74 0.09%
2013-02-18 0 105.7 105.6 105.7 105.6 105.8 75,800 8,010,710 105.68 105.7 105.6 105.7 105.6 105.8 75,800 105.68 0.09%
2013-02-15 0 105.6 105.6 105.7 105.6 105.7 4,500 475,250 105.61 105.6 105.6 105.7 105.6 105.7 4,500 105.61 -0.05%
2013-02-14 0 105.7 105.7 105.7 105.7 105.9 6,000 633,925 105.65 105.7 105.7 105.7 105.7 105.8 6,000 105.65 -0.14%
2013-02-08 0 105.8 105.8 105.9 105.6 105.9 12,900 1,364,925 105.81 105.8 105.8 105.8 105.6 105.8 12,900 105.81 -0.05%
2013-02-07 0 105.9 105.7 105.9 105.6 105.9 212,300 22,449,470 105.74 105.8 105.7 105.8 105.6 105.8 212,300 105.74 0.24%
2013-02-06 0 105.6 105.6 105.7 105.3 105.8 125,000 13,216,140 105.73 105.6 105.6 105.7 105.3 105.8 125,000 105.73 0.05%
2013-02-05 0 105.6 105.5 105.6 105.2 105.6 110,400 11,628,505 105.33 105.6 105.5 105.6 105.2 105.6 110,400 105.33 0.19%
2013-02-04 0 105.4 105.4 105.4 105.3 105.5 19,600 2,063,645 105.29 105.3 105.3 105.4 105.3 105.4 19,600 105.29 0.10%
2013-02-01 0 105.3 105.3 105.3 105.2 105.3 11,400 1,200,075 105.27 105.3 105.3 105.3 105.2 105.3 11,400 105.27 -0.09%
2013-01-31 0 105.4 105.4 105.5 105.3 105.7 14,800 1,560,175 105.42 105.3 105.3 105.5 105.3 105.7 14,800 105.42 -0.33%
2013-01-30 0 105.7 105.6 105.7 105.6 105.7 47,000 4,966,505 105.67 105.7 105.6 105.7 105.6 105.7 47,000 105.67 0.14%
2013-01-29 0 105.6 105.6 105.7 105.6 105.7 38,900 4,110,215 105.66 105.6 105.6 105.7 105.6 105.7 38,900 105.66 -0.05%
2013-01-28 0 105.6 105.6 105.7 105.6 105.7 48,300 5,103,490 105.66 105.6 105.6 105.7 105.6 105.7 48,300 105.66 0.00%
2013-01-25 0 105.6 105.6 105.7 105.6 105.7 118,300 12,493,405 105.61 105.6 105.6 105.7 105.6 105.7 118,300 105.61 0.00%
2013-01-24 0 105.6 105.6 105.7 105.5 105.7 46,800 4,944,060 105.64 105.6 105.6 105.7 105.4 105.7 46,800 105.64 0.00%
2013-01-23 0 105.6 105.6 105.7 105.5 105.7 49,300 5,204,970 105.58 105.6 105.6 105.7 105.5 105.7 49,300 105.58 -0.09%
2013-01-22 0 105.7 105.7 105.8 105.5 105.7 92,700 9,786,905 105.58 105.7 105.7 105.8 105.4 105.7 92,700 105.58 0.09%
2013-01-21 0 105.6 105.5 105.6 105.5 105.6 80,700 8,514,695 105.51 105.6 105.5 105.6 105.5 105.6 80,700 105.51 0.00%
2013-01-18 0 105.6 105.6 105.7 105.4 105.8 31,700 3,350,335 105.69 105.6 105.6 105.7 105.4 105.8 31,700 105.69 -0.09%
2013-01-17 0 105.7 105.7 105.8 105.4 105.7 149,600 15,794,425 105.58 105.7 105.7 105.8 105.4 105.7 149,600 105.58 0.24%
2013-01-16 0 105.5 105.5 105.5 105.4 105.5 20,000 2,109,110 105.46 105.4 105.4 105.5 105.4 105.5 20,000 105.46 -0.05%
2013-01-15 0 105.5 105.5 105.5 105.4 105.6 84,100 8,872,785 105.50 105.5 105.4 105.5 105.4 105.6 84,100 105.50 -0.24%
2013-01-14 0 105.8 105.6 105.8 105.5 105.8 118,100 12,471,390 105.60 105.8 105.6 105.8 105.4 105.8 118,100 105.60 -0.05%
2013-01-11 0 105.8 105.8 105.9 105.6 105.8 55,100 5,823,080 105.68 105.8 105.8 105.8 105.6 105.8 55,100 105.68 0.19%
2013-01-10 0 105.6 105.6 105.7 105.6 105.6 17,500 1,847,965 105.60 105.6 105.6 105.7 105.6 105.6 17,500 105.60 0.00%
2013-01-09 0 105.6 105.6 105.7 105.6 105.7 50,500 5,333,355 105.61 105.6 105.6 105.7 105.6 105.7 50,500 105.61 0.05%
2013-01-08 0 105.6 105.6 105.6 105.5 105.8 142,200 15,016,705 105.60 105.6 105.6 105.6 105.5 105.8 142,200 105.60 -0.05%
2013-01-07 0 105.6 105.6 105.7 105.6 105.7 46,500 4,911,245 105.62 105.6 105.6 105.7 105.6 105.7 46,500 105.62 0.00%
2013-01-04 0 105.6 105.6 105.8 105.6 105.8 77,000 8,137,625 105.68 105.6 105.6 105.8 105.6 105.8 77,000 105.68 -0.09%
2013-01-03 0 105.7 105.7 105.8 105.7 105.9 70,300 7,428,685 105.67 105.7 105.7 105.8 105.7 105.9 70,300 105.67 0.00%
2013-01-02 0 105.7 105.7 105.7 105.6 105.9 104,600 11,057,210 105.71 105.7 105.7 105.7 105.6 105.9 104,600 105.71 -0.28%
2012-12-31 0 106.0 106.0 106.1 105.9 106.1 39,000 4,134,725 106.02 106.0 106.0 106.1 105.9 106.1 39,000 106.02 0.00%
2012-12-28 0 106.0 106.0 106.2 105.9 106.2 70,300 7,455,775 106.06 106.0 106.0 106.2 105.8 106.2 70,300 106.06 0.00%
2012-12-27 0 106.0 106.0 106.1 105.9 106.1 80,500 8,534,410 106.02 106.0 106.0 106.1 105.8 106.1 80,500 106.02 0.09%
2012-12-24 0 105.9 105.9 105.9 105.6 105.9 26,000 2,752,575 105.87 105.9 105.8 105.9 105.6 105.9 26,000 105.87 0.19%
2012-12-21 0 105.7 105.6 105.8 105.6 105.8 77,600 8,202,310 105.70 105.7 105.6 105.8 105.6 105.8 77,600 105.70 0.14%
2012-12-20 0 105.6 105.6 105.7 105.5 105.8 43,700 4,616,200 105.63 105.6 105.6 105.7 105.5 105.8 43,700 105.63 -0.14%
2012-12-19 0 105.7 105.7 105.8 105.7 105.8 37,400 3,954,770 105.74 105.7 105.7 105.8 105.7 105.8 37,400 105.74 -0.05%
2012-12-18 0 105.8 105.8 105.8 105.7 105.8 112,700 11,917,590 105.75 105.8 105.8 105.8 105.7 105.8 112,700 105.75 -0.05%
2012-12-17 0 105.8 105.8 105.9 105.8 106.0 31,400 3,322,035 105.80 105.8 105.8 105.8 105.8 106.0 31,400 105.80 -0.09%
2012-12-14 0 105.9 105.9 106.0 105.9 106.1 52,500 5,564,390 105.99 105.9 105.9 105.9 105.8 106.1 52,500 105.99 -0.09%
2012-12-13 0 106.0 106.0 106.1 105.7 106.1 642,400 67,980,085 105.82 106.0 106.0 106.1 105.7 106.1 642,400 105.82 0.00%
2012-12-12 0 106.0 106.0 106.1 106.0 106.2 57,200 6,067,070 106.07 106.0 106.0 106.1 105.9 106.2 57,200 106.07 -0.19%
2012-12-11 0 106.2 106.0 106.2 105.8 106.3 216,700 22,981,735 106.05 106.2 106.0 106.2 105.8 106.3 216,700 106.05 -0.33%
2012-12-10 0 106.6 106.5 106.6 106.2 106.6 116,700 12,426,215 106.48 106.6 106.5 106.6 106.2 106.6 116,700 106.48 0.14%
2012-12-07 0 106.4 106.4 106.5 106.4 106.5 12,500 1,330,470 106.44 106.4 106.4 106.4 106.4 106.5 12,500 106.44 -0.19%
2012-12-06 0 106.6 106.5 106.6 106.2 106.7 32,200 3,431,800 106.58 106.6 106.4 106.6 106.2 106.7 32,200 106.58 0.00%
2012-12-05 0 106.6 106.6 106.7 106.5 106.6 20,600 2,195,730 106.59 106.6 106.6 106.7 106.4 106.6 20,600 106.59 0.00%
2012-12-04 0 106.6 106.6 106.6 106.5 106.6 85,800 9,142,265 106.55 106.6 106.6 106.6 106.4 106.6 85,800 106.55 0.09%
2012-12-03 0 106.5 106.5 106.5 106.2 106.5 47,800 5,088,330 106.45 106.5 106.4 106.5 106.2 106.5 47,800 106.45 0.00%
2012-11-30 0 106.5 106.3 106.5 106.2 106.5 112,200 11,939,110 106.41 106.5 106.3 106.4 106.2 106.5 112,200 106.41 0.19%
2012-11-29 0 106.3 106.3 106.4 106.2 106.4 38,500 4,092,110 106.29 106.3 106.3 106.3 106.2 106.3 38,500 106.29 0.05%
2012-11-28 0 106.3 106.2 106.3 106.1 106.3 33,500 3,559,685 106.26 106.3 106.2 106.3 106.1 106.3 33,500 106.26 0.14%
2012-11-27 0 106.1 106.1 106.2 106.1 106.3 37,500 3,982,090 106.19 106.1 106.1 106.2 106.1 106.3 37,500 106.19 -0.09%
2012-11-26 0 106.2 106.2 106.2 106.1 106.2 27,900 2,961,720 106.15 106.2 106.2 106.2 106.1 106.2 27,900 106.15 0.09%
2012-11-23 0 106.1 106.1 106.2 106.0 106.2 38,600 4,097,615 106.16 106.1 106.1 106.2 106.0 106.2 38,600 106.16 -0.09%
2012-11-22 0 106.2 106.1 106.2 106.1 106.3 17,800 1,889,410 106.15 106.2 106.1 106.2 106.1 106.3 17,800 106.15 0.05%
2012-11-21 0 106.2 106.0 106.2 106.0 106.2 42,800 4,542,505 106.13 106.2 106.0 106.2 106.0 106.2 42,800 106.13 0.09%
2012-11-20 0 106.1 106.1 106.1 106.0 106.2 31,000 3,289,000 106.10 106.1 106.1 106.1 106.0 106.2 31,000 106.10 0.00%
2012-11-19 0 106.1 106.0 106.1 106.0 106.2 59,600 6,323,040 106.09 106.1 106.0 106.1 105.9 106.2 59,600 106.09 0.00%
2012-11-16 0 106.1 106.1 106.1 106.0 106.1 148,800 15,775,705 106.02 106.1 106.1 106.1 105.9 106.1 148,800 106.02 0.09%
2012-11-15 0 106.0 106.0 106.0 106.0 106.0 37,200 3,942,385 105.98 105.9 105.9 106.0 105.9 106.0 37,200 105.98 -0.05%
2012-11-14 0 106.0 106.0 106.0 106.0 106.1 21,700 2,300,060 105.99 106.0 105.9 106.0 105.9 106.1 21,700 105.99 0.05%
2012-11-13 0 106.0 106.0 106.0 106.0 106.1 76,900 8,151,715 106.00 105.9 105.9 106.0 105.9 106.1 76,900 106.00 0.00%
2012-11-12 0 106.0 106.0 106.1 106.0 106.1 32,100 3,402,275 105.99 105.9 105.9 106.1 105.9 106.1 32,100 105.99 -0.05%
2012-11-09 0 106.0 106.0 106.0 105.8 106.1 43,700 4,631,190 105.98 106.0 105.9 106.0 105.8 106.1 43,700 105.98 0.09%
2012-11-08 0 105.9 105.9 106.0 105.7 106.0 44,800 4,740,480 105.81 105.9 105.9 105.9 105.7 106.0 44,800 105.81 0.05%
2012-11-07 0 105.9 105.9 106.0 105.9 106.1 95,800 10,148,550 105.93 105.8 105.8 106.0 105.8 106.1 95,800 105.93 -0.05%
2012-11-06 0 105.9 105.9 106.0 105.9 106.0 27,200 2,881,535 105.94 105.9 105.8 105.9 105.8 106.0 27,200 105.94 0.05%
2012-11-05 0 105.9 105.8 105.9 105.9 105.9 58,900 6,234,655 105.85 105.8 105.8 105.9 105.8 105.9 58,900 105.85 0.00%
2012-11-02 0 105.9 105.9 105.9 105.9 106.0 21,200 2,244,750 105.88 105.8 105.8 105.9 105.8 106.0 21,200 105.88 0.00%
2012-11-01 0 105.9 105.9 106.0 105.9 106.1 46,100 4,885,630 105.98 105.8 105.8 106.0 105.8 106.1 46,100 105.98 -0.19%
2012-10-31 0 106.1 105.9 106.1 105.8 106.1 65,200 6,907,705 105.95 106.1 105.9 106.1 105.8 106.1 65,200 105.95 0.19%
2012-10-30 0 105.9 105.9 105.9 105.7 105.9 90,201 9,545,860 105.83 105.8 105.8 105.9 105.7 105.9 90,201 105.83 0.09%
2012-10-29 0 105.8 105.8 105.8 105.7 105.9 47,800 5,056,600 105.79 105.8 105.8 105.8 105.7 105.8 47,800 105.79 0.00%
2012-10-26 0 105.8 105.8 105.8 105.8 105.9 33,600 3,554,535 105.79 105.8 105.8 105.8 105.8 105.8 33,600 105.79 -0.09%
2012-10-25 0 105.9 105.9 105.9 105.8 105.9 29,400 3,111,330 105.83 105.8 105.8 105.9 105.8 105.9 29,400 105.83 0.00%
2012-10-24 0 105.9 105.8 105.9 105.7 105.9 14,100 1,491,650 105.79 105.8 105.8 105.8 105.7 105.8 14,100 105.79 0.05%
2012-10-22 0 105.8 105.8 105.9 105.7 105.9 27,000 2,857,480 105.83 105.8 105.8 105.8 105.7 105.8 27,000 105.83 -0.05%
2012-10-19 0 105.9 105.8 105.9 105.7 105.9 33,100 3,501,545 105.79 105.8 105.8 105.8 105.7 105.8 33,100 105.79 0.05%
2012-10-18 0 105.8 105.8 105.9 105.7 105.8 71,600 7,573,065 105.77 105.8 105.8 105.8 105.7 105.8 71,600 105.77 0.09%
2012-10-17 0 105.7 105.7 105.8 105.6 105.9 52,000 5,497,485 105.72 105.7 105.7 105.8 105.6 105.8 52,000 105.72 0.05%
2012-10-16 0 105.7 105.6 105.7 105.5 105.7 73,300 7,742,600 105.63 105.7 105.6 105.7 105.5 105.7 73,300 105.63 -0.05%
2012-10-15 0 105.7 105.7 105.8 105.7 105.8 49,600 5,242,730 105.70 105.7 105.7 105.8 105.7 105.8 49,600 105.70 -0.05%
2012-10-12 0 105.8 105.8 105.8 105.7 105.8 40,300 4,259,990 105.71 105.8 105.8 105.8 105.7 105.8 40,300 105.71 0.00%
2012-10-11 0 105.8 105.7 105.8 105.7 105.8 18,100 1,913,560 105.72 105.8 105.7 105.8 105.7 105.8 18,100 105.72 0.05%
2012-10-10 0 105.7 105.7 105.8 105.7 105.8 38,500 4,070,155 105.72 105.7 105.7 105.8 105.7 105.8 38,500 105.72 0.00%
2012-10-09 0 105.7 105.7 105.8 105.7 105.7 56,900 6,014,315 105.70 105.7 105.7 105.8 105.7 105.7 56,900 105.70 0.00%
2012-10-08 0 105.7 105.7 105.8 105.5 105.8 20,300 2,144,795 105.65 105.7 105.7 105.8 105.5 105.8 20,300 105.65 -0.05%
2012-10-05 0 105.8 105.5 105.8 105.7 105.9 46,100 4,874,010 105.73 105.8 105.5 105.8 105.7 105.8 46,100 105.73 -0.09%
2012-10-04 0 105.9 105.7 105.9 105.6 105.9 38,500 4,072,580 105.78 105.8 105.7 105.8 105.6 105.8 38,500 105.78 0.19%
2012-10-03 0 105.7 105.7 105.8 105.6 105.8 32,100 3,393,455 105.72 105.7 105.7 105.8 105.6 105.8 32,100 105.72 -0.05%
2012-09-28 0 105.7 105.7 105.7 105.5 105.8 39,400 4,161,610 105.62 105.7 105.7 105.7 105.5 105.8 39,400 105.62 0.09%
2012-09-27 0 105.6 105.5 105.7 105.4 105.7 46,500 4,907,945 105.55 105.6 105.5 105.7 105.4 105.7 46,500 105.55 0.14%
2012-09-26 0 105.5 105.4 105.5 105.4 105.5 37,600 3,964,810 105.45 105.4 105.4 105.5 105.4 105.4 37,600 105.45 0.05%
2012-09-25 0 105.4 105.4 105.5 105.4 105.5 38,900 4,101,180 105.43 105.4 105.4 105.4 105.4 105.5 38,900 105.43 -0.05%
2012-09-24 0 105.5 105.4 105.5 105.4 105.5 26,700 2,816,390 105.48 105.4 105.4 105.5 105.4 105.5 26,700 105.48 -0.05%
2012-09-21 0 105.5 105.5 105.6 105.5 105.6 71,100 7,499,800 105.48 105.5 105.4 105.6 105.4 105.6 71,100 105.48 -0.09%
2012-09-20 0 105.6 105.6 105.7 105.5 105.7 79,200 8,360,445 105.56 105.6 105.6 105.7 105.4 105.7 79,200 105.56 0.14%
2012-09-19 0 105.5 105.4 105.5 105.3 105.5 27,400 2,887,975 105.40 105.4 105.3 105.4 105.3 105.4 27,400 105.40 0.14%
2012-09-18 0 105.3 105.3 105.4 105.3 105.4 29,300 3,086,970 105.36 105.3 105.3 105.3 105.3 105.4 29,300 105.36 -0.05%
2012-09-17 0 105.4 105.3 105.4 105.3 105.4 21,100 2,222,230 105.32 105.3 105.3 105.3 105.3 105.4 21,100 105.32 0.10%
2012-09-14 0 105.3 105.3 105.3 105.1 105.3 109,400 11,504,500 105.16 105.3 105.3 105.3 105.1 105.3 109,400 105.16 0.14%
2012-09-13 0 105.1 105.1 105.1 105.1 105.4 176,400 18,555,690 105.19 105.1 105.1 105.1 105.1 105.3 176,400 105.19 -0.24%
2012-09-12 0 105.4 105.4 105.4 105.4 105.6 89,700 9,454,835 105.41 105.3 105.3 105.4 105.3 105.6 89,700 105.41 -0.28%
2012-09-11 0 105.7 105.7 105.7 105.6 105.9 32,100 3,392,980 105.70 105.7 105.7 105.7 105.6 105.8 32,100 105.70 -0.19%
2012-09-10 0 105.9 105.8 105.9 105.8 105.9 58,800 6,222,670 105.83 105.8 105.8 105.8 105.8 105.9 58,800 105.83 -0.19%
2012-09-07 0 106.1 106.0 106.1 106.0 106.1 24,600 2,607,625 106.00 106.1 105.9 106.1 106.0 106.1 24,600 106.00 0.00%
2012-09-06 0 106.1 106.0 106.1 106.0 106.1 49,100 5,205,945 106.03 106.1 105.9 106.1 105.9 106.1 49,100 106.03 -0.05%
2012-09-05 0 106.1 106.1 106.2 106.1 106.2 9,600 1,018,765 106.12 106.1 106.1 106.2 106.1 106.2 9,600 106.12 -0.24%
2012-09-04 0 106.4 106.2 106.4 106.0 106.4 47,020 4,995,055 106.23 106.3 106.2 106.3 106.0 106.3 47,020 106.23 0.00%
2012-09-03 0 106.4 106.4 106.4 106.3 106.5 27,400 2,915,505 106.41 106.3 106.3 106.4 106.3 106.5 27,400 106.41 -0.09%
2012-08-31 0 106.5 106.3 106.5 106.0 106.5 36,600 3,887,300 106.21 106.4 106.3 106.4 106.0 106.4 36,600 106.21 0.05%
2012-08-30 0 106.4 106.4 106.5 106.4 106.5 52,900 5,629,525 106.42 106.4 106.4 106.5 106.4 106.4 52,900 106.42 0.00%
2012-08-29 0 106.4 106.4 106.4 106.0 106.5 64,000 6,798,055 106.22 106.4 106.3 106.4 106.0 106.4 64,000 106.22 0.28%
2012-08-28 0 106.1 106.0 106.1 105.8 106.1 39,900 4,228,700 105.98 106.1 106.0 106.1 105.8 106.1 39,900 105.98 0.14%
2012-08-27 0 106.0 105.9 106.0 105.8 106.1 39,500 4,184,875 105.95 105.9 105.9 106.0 105.8 106.1 39,500 105.95 0.05%
2012-08-24 0 105.9 105.9 106.0 105.7 106.1 34,400 3,645,345 105.97 105.9 105.9 106.0 105.7 106.1 34,400 105.97 0.09%
2012-08-23 0 105.8 105.8 105.9 105.7 105.9 106,700 11,287,165 105.78 105.8 105.8 105.8 105.7 105.9 106,700 105.78 -0.09%
2012-08-22 0 105.9 105.9 106.0 105.8 106.2 148,100 15,685,805 105.91 105.9 105.9 105.9 105.8 106.2 148,100 105.91 -0.98%
2012-08-21 0 107.0 106.9 107.0 106.9 107.0 54,600 5,841,090 106.98 106.9 106.9 107.0 106.8 107.0 54,600 106.98 0.00%
2012-08-20 0 107.0 107.0 107.0 106.9 107.0 46,600 4,984,315 106.96 106.9 106.9 107.0 106.8 107.0 46,600 106.96 0.09%
2012-08-17 0 106.9 106.9 106.9 106.9 106.9 20,700 2,212,565 106.89 106.8 106.8 106.9 106.8 106.9 20,700 106.89 0.00%
2012-08-16 0 106.9 106.9 106.9 106.9 107.0 6,100 651,855 106.86 106.8 106.8 106.9 106.8 106.9 6,100 106.86 -0.14%
2012-08-15 0 107.0 107.0 107.0 106.8 107.0 24,700 2,641,065 106.93 107.0 106.9 107.0 106.8 107.0 24,700 106.93 0.05%
2012-08-14 0 107.0 106.9 107.0 106.8 107.0 125,720 13,437,704 106.89 106.9 106.9 106.9 106.8 106.9 125,720 106.89 0.14%
2012-08-13 0 106.8 106.7 106.8 106.6 106.8 74,800 7,981,920 106.71 106.8 106.7 106.8 106.6 106.8 74,800 106.71 0.19%
2012-08-10 0 106.6 106.6 106.7 106.6 106.7 28,100 2,996,025 106.62 106.6 106.6 106.7 106.6 106.7 28,100 106.62 0.09%
2012-08-09 0 106.5 106.5 106.6 106.5 106.7 73,800 7,863,915 106.56 106.5 106.5 106.6 106.5 106.7 73,800 106.56 -0.05%
2012-08-08 0 106.6 106.6 106.6 106.6 106.7 142,400 15,182,340 106.62 106.6 106.6 106.6 106.6 106.7 142,400 106.62 -0.14%
2012-08-07 0 106.7 106.7 106.8 106.7 106.8 118,600 12,658,130 106.73 106.7 106.7 106.8 106.7 106.8 118,600 106.73 -0.09%
2012-08-06 0 106.8 106.8 106.8 106.8 106.9 99,000 10,571,770 106.79 106.8 106.8 106.8 106.8 106.8 99,000 106.79 -0.05%
2012-08-03 0 106.9 106.8 106.9 106.7 106.9 128,800 13,753,110 106.78 106.8 106.8 106.8 106.7 106.8 128,800 106.78 0.05%
2012-08-02 0 106.8 106.8 106.9 106.7 106.9 44,700 4,773,990 106.80 106.8 106.8 106.8 106.7 106.8 44,700 106.80 0.09%
2012-08-01 0 106.7 106.7 106.8 106.7 106.8 34,200 3,649,105 106.70 106.7 106.7 106.8 106.7 106.8 34,200 106.70 0.00%
2012-07-31 0 106.7 106.7 106.8 106.6 106.8 45,500 4,854,595 106.69 106.7 106.7 106.8 106.6 106.8 45,500 106.69 0.05%
2012-07-30 0 106.7 106.7 106.7 106.5 106.8 71,200 7,593,605 106.65 106.7 106.7 106.7 106.4 106.8 71,200 106.65 0.14%
2012-07-27 0 106.5 106.5 106.6 106.4 106.7 109,000 11,615,465 106.56 106.5 106.4 106.6 106.4 106.7 109,000 106.56 -0.14%
2012-07-26 0 106.7 106.7 106.7 106.7 106.8 45,300 4,833,525 106.70 106.7 106.7 106.7 106.7 106.8 45,300 106.70 -0.09%
2012-07-25 0 106.8 106.7 106.8 106.6 106.8 44,800 4,780,150 106.70 106.8 106.7 106.8 106.6 106.8 44,800 106.70 0.09%
2012-07-24 0 106.7 106.6 106.7 106.5 106.7 52,700 5,618,485 106.61 106.7 106.6 106.7 106.5 106.7 52,700 106.61 0.14%
2012-07-23 0 106.5 106.5 106.6 106.4 106.6 70,600 7,519,985 106.52 106.5 106.5 106.6 106.4 106.6 70,600 106.52 0.09%
2012-07-20 0 106.4 106.4 106.5 106.2 106.5 83,900 8,923,030 106.35 106.4 106.4 106.4 106.2 106.4 83,900 106.35 0.19%
2012-07-19 0 106.2 106.2 106.2 106.1 106.3 115,400 12,251,700 106.17 106.2 106.2 106.2 106.1 106.3 115,400 106.17 0.14%
2012-07-18 0 106.1 106.1 106.1 106.0 106.1 76,600 8,122,075 106.03 106.1 106.1 106.1 106.0 106.1 76,600 106.03 0.05%
2012-07-17 0 106.0 106.0 106.1 106.0 106.1 57,000 6,042,360 106.01 106.0 106.0 106.1 106.0 106.1 57,000 106.01 -0.09%
2012-07-16 0 106.1 106.0 106.1 105.9 106.1 257,600 27,305,440 106.00 106.1 106.0 106.1 105.8 106.1 257,600 106.00 0.19%
2012-07-13 0 105.9 105.9 106.0 105.8 106.0 95,800 10,142,240 105.87 105.9 105.9 105.9 105.8 105.9 95,800 105.87 0.05%
2012-07-12 0 105.9 105.9 105.9 105.8 105.9 76,000 8,044,140 105.84 105.8 105.8 105.9 105.8 105.9 76,000 105.84 0.00%
2012-07-11 0 105.9 105.9 105.9 105.8 105.9 63,500 6,722,315 105.86 105.8 105.8 105.9 105.8 105.9 63,500 105.86 0.05%
2012-07-10 0 105.8 105.8 105.9 105.7 105.9 152,800 16,154,505 105.72 105.8 105.8 105.8 105.7 105.8 152,800 105.72 0.19%
2012-07-09 0 105.6 105.6 105.7 105.6 105.7 147,800 15,609,770 105.61 105.6 105.6 105.7 105.6 105.7 147,800 105.61 0.00%
2012-07-06 0 105.6 105.6 105.7 105.6 105.7 199,400 21,054,620 105.59 105.6 105.6 105.7 105.6 105.7 199,400 105.59 0.05%
2012-07-05 0 105.6 105.6 105.6 105.6 105.6 123,900 13,078,495 105.56 105.6 105.6 105.6 105.6 105.6 123,900 105.56 0.05%
2012-07-04 0 105.5 105.5 105.6 105.5 105.6 192,200 20,280,630 105.52 105.5 105.5 105.6 105.5 105.6 192,200 105.52 -0.05%
2012-07-03 0 105.6 105.6 105.6 105.5 105.7 189,400 19,993,600 105.56 105.6 105.6 105.6 105.5 105.7 189,400 105.56 -0.09%
2012-06-29 0 105.7 105.7 105.7 105.6 105.7 244,500 25,825,250 105.62 105.7 105.7 105.7 105.6 105.7 244,500 105.62 0.00%
2012-06-28 0 105.7 105.6 105.7 105.5 105.7 265,500 28,027,545 105.57 105.7 105.6 105.7 105.5 105.7 265,500 105.57 0.05%
2012-06-27 0 105.6 105.6 105.6 105.2 105.7 487,300 51,382,395 105.44 105.6 105.6 105.6 105.2 105.7 487,300 105.44 0.33%
2012-06-26 0 105.3 105.3 105.3 105.0 105.3 895,000 94,035,795 105.07 105.3 105.3 105.3 105.0 105.3 895,000 105.07 0.24%
2012-06-25 0 105.0 105.0 105.1 104.9 105.2 6,737,300 708,324,910 105.13 105.0 105.0 105.1 104.8 105.2 6,737,300 105.13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top