HOP FUNG GROUP HOLDINGS LIMITED: Rights due 2012-06-27

Exchange Code Listed Last trade Delisted
HK Main 02915  2012-06-15  2012-06-22  2012-06-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-06-22 0 0.021 0.021 0.028 0.015 0.023 1,798,000 31,340 0.0174 0.021 0.021 0.028 0.015 0.023 1,798,000 0.0174 16.67%
2012-06-21 0 0.018 0.018 0.020 0.017 0.023 986,000 19,932 0.0202 0.018 0.018 0.020 0.017 0.023 986,000 0.0202 -21.74%
2012-06-20 0 0.023 0.020 0.023 0.016 0.027 1,550,000 33,888 0.0219 0.023 0.020 0.023 0.016 0.027 1,550,000 0.0219 -14.81%
2012-06-19 0 0.027 0.026 0.027 0.027 0.045 1,155,000 35,486 0.0307 0.027 0.026 0.027 0.027 0.045 1,155,000 0.0307 -32.50%
2012-06-18 0 0.040 0.038 0.060 0.035 0.042 1,092,000 39,732 0.0364 0.040 0.038 0.060 0.035 0.042 1,092,000 0.0364 -23.08%
2012-06-15 0 0.052 0.052 0.057 0.017 0.060 1,764,000 76,724 0.0435 0.052 0.052 0.057 0.017 0.060 1,764,000 0.0435

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top