Skyfame Realty (Holdings) Limited: Rights due 2012-06-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02914	2012-06-08	2012-06-15	2012-06-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-06-15	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2012-06-14	0	0.010	-	0.010	-	-	1,000,664	6,000	0.0060	0.010	-	0.010	-	-	1,000,664	0.0060	0.00%
2012-06-13	0	0.010	-	0.010	0.010	0.010	800,600	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,600	0.0100	0.00%
2012-06-12	0	0.010	-	0.010	0.010	0.010	13,320,000	102,220	0.0077	0.010	-	0.010	0.010	0.010	13,320,000	0.0077	0.00%
2012-06-11	0	0.010	-	0.010	0.010	0.015	3,332,560	39,607	0.0119	0.010	-	0.010	0.010	0.015	3,332,560	0.0119	0.00%
2012-06-08	0	0.010	-	0.010	0.010	0.050	32,080,840	604,060	0.0188	0.010	-	0.010	0.010	0.050	32,080,840	0.0188

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---