Sunny Side Up Culture Holdings Limited: Rights due 2012-05-25

Exchange Code Listed Last trade Delisted
HK GEM 08383  2012-05-15  2012-05-22  2012-05-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-05-22 0 0.010 - 0.010 0.010 0.010 3,003,000 20,303 0.0068 0.010 - 0.010 0.010 0.010 3,003,000 0.0068 0.00%
2012-05-21 0 0.010 - 0.010 0.010 0.010 1,820,000 12,200 0.0067 0.010 - 0.010 0.010 0.010 1,820,000 0.0067 0.00%
2012-05-18 0 0.010 - 0.010 0.010 0.010 150,000 1,500 0.0100 0.010 - 0.010 0.010 0.010 150,000 0.0100 0.00%
2012-05-17 0 0.010 - 0.010 0.010 0.013 16,342,000 165,659 0.0101 0.010 - 0.010 0.010 0.013 16,342,000 0.0101 -16.67%
2012-05-16 0 0.012 0.011 0.012 0.010 0.016 25,405,500 294,564 0.0116 0.012 0.011 0.012 0.010 0.016 25,405,500 0.0116 -20.00%
2012-05-15 0 0.015 0.012 0.015 0.010 0.018 41,490,500 569,233 0.0137 0.015 0.012 0.015 0.010 0.018 41,490,500 0.0137

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top