SRE Group Limited: Rights due 2012-06-04

Exchange Code Listed Last trade Delisted
HK Main 02912  2012-05-23  2012-05-30  2012-05-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-05-30 0 0.010 - 0.010 0.010 0.010 13,007,930 44,504 0.0034 0.010 - 0.010 0.010 0.010 13,007,930 0.0034 0.00%
2012-05-29 0 0.010 - 0.010 0.010 0.010 3,277,000 23,842 0.0073 0.010 - 0.010 0.010 0.010 3,277,000 0.0073 0.00%
2012-05-28 0 0.010 - 0.010 0.010 0.010 4,667,395 46,655 0.0100 0.010 - 0.010 0.010 0.010 4,667,395 0.0100 0.00%
2012-05-25 0 0.010 - 0.010 0.010 0.011 15,811,992 153,353 0.0097 0.010 - 0.010 0.010 0.011 15,811,992 0.0097 0.00%
2012-05-24 0 0.010 0.010 0.011 0.010 0.022 48,121,855 656,313 0.0136 0.010 0.010 0.011 0.010 0.022 48,121,855 0.0136 -54.55%
2012-05-23 0 0.022 0.021 0.022 0.013 0.030 88,120,205 1,755,589 0.0199 0.022 0.021 0.022 0.013 0.030 88,120,205 0.0199

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top