Arta TechFin Corporation Limited: Rights due 2012-05-04

Exchange Code Listed Last trade Delisted
HK Main 02901  2012-04-23  2012-04-30  2012-05-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-04-30 0 0.010 - 0.010 0.010 0.010 154,368,000 228,302 0.0015 0.010 - 0.010 0.010 0.010 154,368,000 0.0015 0.00%
2012-04-27 0 0.010 - 0.010 0.010 0.010 119,666,512 285,243 0.0024 0.010 - 0.010 0.010 0.010 119,666,512 0.0024 0.00%
2012-04-26 0 0.010 - 0.010 0.010 0.010 22,914,040 167,604 0.0073 0.010 - 0.010 0.010 0.010 22,914,040 0.0073 0.00%
2012-04-25 0 0.010 - 0.010 0.010 0.010 4,828,040 44,216 0.0092 0.010 - 0.010 0.010 0.010 4,828,040 0.0092 0.00%
2012-04-24 0 0.010 - 0.010 0.010 0.017 350,705,096 3,902,335 0.0111 0.010 - 0.010 0.010 0.017 350,705,096 0.0111 -28.57%
2012-04-23 0 0.014 0.013 0.014 0.013 0.025 125,957,038 1,932,668 0.0153 0.014 0.013 0.014 0.013 0.025 125,957,038 0.0153

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top