PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Rights due 2012-03-30

Exchange Code Listed Last trade Delisted
HK Main 02998  2012-03-20  2012-03-27  2012-03-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-03-27 0 0.047 0.046 0.047 0.038 0.057 102,631,425 5,065,401 0.0494 0.047 0.046 0.047 0.038 0.057 102,631,425 0.0494 14.63%
2012-03-26 0 0.041 0.041 0.042 0.040 0.060 50,830,380 2,582,085 0.0508 0.041 0.041 0.042 0.040 0.060 50,830,380 0.0508 -30.51%
2012-03-23 0 0.059 0.059 0.060 0.050 0.124 149,605,879 13,183,988 0.0881 0.059 0.059 0.060 0.050 0.124 149,605,879 0.0881 -26.25%
2012-03-22 0 0.080 0.080 0.082 0.030 0.087 142,708,195 9,428,499 0.0661 0.080 0.080 0.082 0.030 0.087 142,708,195 0.0661 90.48%
2012-03-21 0 0.042 0.041 0.042 0.040 0.060 31,442,636 1,531,662 0.0487 0.042 0.041 0.042 0.040 0.060 31,442,636 0.0487 -25.00%
2012-03-20 0 0.056 0.056 0.057 0.050 0.070 49,423,223 2,854,880 0.0578 0.056 0.056 0.057 0.050 0.070 49,423,223 0.0578

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top