Goldstone Investment Group Limited: Wrnt due 2014-04-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01307 | 2012-05-02 | 2014-04-24 | 2014-04-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.290 | 0.290 | 0.350 | 0.290 | 0.330 | 40,000 | 12,400 | 0.3100 | 0.290 | 0.290 | 0.350 | 0.290 | 0.330 | 40,000 | 0.3100 | -26.58% |
| 2013-11-08 | 0 | 0.395 | 0.365 | 0.430 | 0.395 | 0.445 | 236,032 | 97,569 | 0.4134 | 0.395 | 0.365 | 0.430 | 0.395 | 0.445 | 236,032 | 0.4134 | 31.67% |
| 2013-11-07 | 0 | 0.300 | 0.270 | 0.360 | 0.200 | 0.380 | 270,000 | 71,140 | 0.2635 | 0.300 | 0.270 | 0.360 | 0.200 | 0.380 | 270,000 | 0.2635 | 66.67% |
| 2013-11-06 | 0 | 0.180 | - | - | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.180 | - | - | 0.180 | 0.180 | 20,000 | 0.1800 | 12.50% |
| 2013-11-05 | 0 | 0.160 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.160 | 0.150 | 0.199 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.160 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 0.160 | 0.150 | 0.190 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.190 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.160 | 0.156 | 0.180 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 0.160 | 0.156 | 0.219 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.160 | 0.140 | 0.180 | - | - | 10,498 | 1,364 | 0.1299 | 0.160 | 0.140 | 0.180 | - | - | 10,498 | 0.1299 | 0.00% |
| 2013-10-23 | 0 | 0.160 | 0.141 | 0.184 | 0.135 | 0.184 | 175,000 | 28,110 | 0.1606 | 0.160 | 0.141 | 0.184 | 0.135 | 0.184 | 175,000 | 0.1606 | -3.03% |
| 2013-10-22 | 0 | 0.165 | 0.127 | 0.165 | 0.116 | 0.208 | 360,000 | 60,860 | 0.1691 | 0.165 | 0.127 | 0.165 | 0.116 | 0.208 | 360,000 | 0.1691 | -21.05% |
| 2013-10-21 | 0 | 0.209 | 0.160 | 0.209 | - | - | 29,000 | 3,840 | 0.1324 | 0.209 | 0.160 | 0.209 | - | - | 29,000 | 0.1324 | 0.00% |
| 2013-10-18 | 0 | 0.209 | 0.150 | 0.210 | 0.170 | 0.209 | 60,000 | 11,380 | 0.1897 | 0.209 | 0.150 | 0.210 | 0.170 | 0.209 | 60,000 | 0.1897 | -0.48% |
| 2013-10-17 | 0 | 0.210 | 0.125 | 0.230 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.210 | 0.125 | 0.230 | 0.210 | 0.210 | 20,000 | 0.2100 | -8.70% |
| 2013-10-16 | 0 | 0.230 | 0.191 | 0.230 | 0.190 | 0.230 | 80,000 | 16,800 | 0.2100 | 0.230 | 0.191 | 0.230 | 0.190 | 0.230 | 80,000 | 0.2100 | -11.54% |
| 2013-10-15 | 0 | 0.260 | 0.200 | 0.260 | - | - | 10,000 | 1,960 | 0.1960 | 0.260 | 0.200 | 0.260 | - | - | 10,000 | 0.1960 | -8.77% |
| 2013-10-11 | 0 | 0.285 | 0.189 | 0.285 | 0.225 | 0.380 | 180,000 | 53,100 | 0.2950 | 0.285 | 0.189 | 0.285 | 0.225 | 0.380 | 180,000 | 0.2950 | 16.33% |
| 2013-10-10 | 0 | 0.245 | 0.225 | 0.250 | 0.225 | 0.250 | 80,000 | 19,040 | 0.2380 | 0.245 | 0.225 | 0.250 | 0.225 | 0.250 | 80,000 | 0.2380 | -10.91% |
| 2013-10-09 | 0 | 0.275 | 0.235 | 0.275 | 0.215 | 0.275 | 140,000 | 34,100 | 0.2436 | 0.275 | 0.235 | 0.275 | 0.215 | 0.275 | 140,000 | 0.2436 | 3.77% |
| 2013-10-08 | 0 | 0.265 | 0.220 | 0.270 | 0.250 | 0.415 | 262,000 | 83,120 | 0.3173 | 0.265 | 0.220 | 0.270 | 0.250 | 0.415 | 262,000 | 0.3173 | -5.36% |
| 2013-10-07 | 0 | 0.280 | 0.255 | 0.280 | 0.205 | 0.345 | 560,000 | 163,700 | 0.2923 | 0.280 | 0.255 | 0.280 | 0.205 | 0.345 | 560,000 | 0.2923 | 9.80% |
| 2013-10-04 | 0 | 0.255 | 0.255 | 0.385 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.385 | - | - | 0 | - | 6.25% |
| 2013-10-03 | 0 | 0.240 | 0.220 | 0.270 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.240 | 0.220 | 0.270 | 0.240 | 0.240 | 20,000 | 0.2400 | -15.79% |
| 2013-10-02 | 0 | 0.285 | 0.230 | 0.290 | 0.239 | 0.395 | 540,000 | 172,080 | 0.3187 | 0.285 | 0.230 | 0.290 | 0.239 | 0.395 | 540,000 | 0.3187 | -29.63% |
| 2013-09-30 | 0 | 0.405 | 0.310 | 0.405 | 0.224 | 0.440 | 247,634 | 79,033 | 0.3192 | 0.405 | 0.310 | 0.405 | 0.224 | 0.440 | 247,634 | 0.3192 | 10.96% |
| 2013-09-27 | 0 | 0.365 | 0.226 | 0.365 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.365 | 0.226 | 0.365 | 0.370 | 0.370 | 20,000 | 0.3700 | -3.95% |
| 2013-09-26 | 0 | 0.380 | 0.230 | 0.480 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.380 | 0.230 | 0.480 | 0.380 | 0.380 | 40,000 | 0.3800 | -21.65% |
| 2013-09-25 | 0 | 0.485 | 0.230 | 0.570 | 0.470 | 0.485 | 140,000 | 66,900 | 0.4779 | 0.485 | 0.230 | 0.570 | 0.470 | 0.485 | 140,000 | 0.4779 | 143.72% |
| 2013-09-24 | 0 | 0.199 | 0.188 | 0.480 | - | - | 0 | 0 | - | 0.199 | 0.188 | 0.480 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.199 | 0.188 | - | - | - | 0 | 0 | - | 0.199 | 0.188 | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.199 | 0.181 | 0.430 | - | - | 0 | 0 | - | 0.199 | 0.181 | 0.430 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.199 | 0.181 | 0.430 | 0.199 | 0.199 | 40,000 | 7,960 | 0.1990 | 0.199 | 0.181 | 0.430 | 0.199 | 0.199 | 40,000 | 0.1990 | -5.24% |
| 2013-09-17 | 0 | 0.210 | 0.180 | 0.430 | - | - | 20,000 | 4,200 | 0.2100 | 0.210 | 0.180 | 0.430 | - | - | 20,000 | 0.2100 | 0.00% |
| 2013-09-16 | 0 | 0.210 | 0.180 | 0.430 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.430 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.210 | 0.180 | 0.430 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.430 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.210 | 0.180 | 0.395 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.395 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.210 | 0.180 | 0.375 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.210 | 0.180 | 0.375 | 0.210 | 0.210 | 20,000 | 0.2100 | -44.74% |
| 2013-09-10 | 0 | 0.380 | 0.250 | 0.380 | 0.200 | 0.790 | 400,000 | 191,260 | 0.4782 | 0.380 | 0.250 | 0.380 | 0.200 | 0.790 | 400,000 | 0.4782 | -50.65% |
| 2013-09-09 | 0 | 0.770 | - | 0.910 | 0.740 | 0.950 | 245,000 | 201,400 | 0.8220 | 0.770 | - | 0.910 | 0.740 | 0.950 | 245,000 | 0.8220 | -15.38% |
| 2013-09-06 | 0 | 0.910 | 0.910 | 0.950 | 0.850 | 0.950 | 746,500 | 669,300 | 0.8966 | 0.910 | 0.910 | 0.950 | 0.850 | 0.950 | 746,500 | 0.8966 | 1,037.50% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 0.080 | 0.030 | - | - | - | 0 | 0 | - | 0.080 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.080 | - | - | - | - | 5,000 | 380 | 0.0760 | 0.080 | - | - | - | - | 5,000 | 0.0760 | 0.00% |
| 2013-05-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.080 | 0.041 | - | - | - | 0 | 0 | - | 0.080 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 0.080 | 0.041 | - | - | - | 0 | 0 | - | 0.080 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 0.080 | 0.041 | - | - | - | 0 | 0 | - | 0.080 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 0.080 | 0.041 | - | - | - | 0 | 0 | - | 0.080 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.080 | 0.041 | - | - | - | 0 | 0 | - | 0.080 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.080 | 0.041 | - | - | - | 0 | 0 | - | 0.080 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.080 | 0.041 | - | - | - | 0 | 0 | - | 0.080 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.080 | 0.041 | - | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.041 | - | 0.080 | 0.080 | 20,000 | 0.0800 | 0.00% |
| 2013-02-27 | 0 | 0.080 | 0.041 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.041 | 0.080 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.080 | 0.041 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.041 | 0.080 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.080 | 0.041 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.041 | 0.080 | - | - | 0 | - | -4.76% |
| 2013-02-22 | 0 | 0.084 | 0.041 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.041 | 0.084 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.084 | 0.041 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.041 | 0.084 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.084 | 0.041 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.041 | 0.084 | - | - | 0 | - | -3.45% |
| 2013-02-18 | 0 | 0.087 | 0.041 | 0.087 | - | - | 0 | 0 | - | 0.087 | 0.041 | 0.087 | - | - | 0 | - | -1.14% |
| 2013-02-15 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.088 | 0.041 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.041 | 0.088 | - | - | 0 | - | -2.22% |
| 2013-02-08 | 0 | 0.090 | 0.041 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.041 | 0.090 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.090 | 0.041 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.041 | 0.090 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.090 | 0.041 | 0.090 | - | - | 18,000 | 900 | 0.0500 | 0.090 | 0.041 | 0.090 | - | - | 18,000 | 0.0500 | -1.10% |
| 2013-02-05 | 0 | 0.091 | 0.041 | - | - | - | 0 | 0 | - | 0.091 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.091 | 0.041 | - | - | - | 0 | 0 | - | 0.091 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.091 | 0.043 | - | 0.091 | 0.091 | 200,000 | 18,200 | 0.0910 | 0.091 | 0.043 | - | 0.091 | 0.091 | 200,000 | 0.0910 | -17.27% |
| 2013-01-31 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 0.110 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.110 | 0.090 | - | - | - | 0 | 0 | - | 0.110 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.110 | 0.045 | - | - | - | 0 | 0 | - | 0.110 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 0.110 | 0.044 | - | - | - | 5,098 | 224 | 0.0439 | 0.110 | 0.044 | - | - | - | 5,098 | 0.0439 | 0.00% |
| 2013-01-08 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.110 | 0.043 | - | - | - | 0 | 0 | - | 0.110 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.110 | 0.043 | - | 0.110 | 0.110 | 30,400 | 3,032 | 0.0997 | 0.110 | 0.043 | - | 0.110 | 0.110 | 30,400 | 0.0997 | 0.00% |
| 2012-12-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.110 | 0.110 | - | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 0.110 | 0.110 | - | 0.105 | 0.105 | 40,000 | 0.1050 | 22.22% |
| 2012-12-14 | 0 | 0.090 | - | 0.110 | - | - | 0 | 0 | - | 0.090 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.090 | - | 0.113 | - | - | 0 | 0 | - | 0.090 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.090 | 0.015 | - | - | - | 0 | 0 | - | 0.090 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.090 | 0.015 | - | - | - | 0 | 0 | - | 0.090 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.090 | 0.018 | - | - | - | 0 | 0 | - | 0.090 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.090 | 0.018 | - | - | - | 0 | 0 | - | 0.090 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.090 | 0.018 | - | - | - | 0 | 0 | - | 0.090 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.090 | 0.030 | - | - | - | 0 | 0 | - | 0.090 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.090 | - | 0.110 | - | - | 0 | 0 | - | 0.090 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.090 | 0.045 | - | - | - | 0 | 0 | - | 0.090 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.090 | 0.045 | - | - | - | 0 | 0 | - | 0.090 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.090 | 0.040 | - | - | - | 0 | 0 | - | 0.090 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.090 | 0.040 | - | - | - | 0 | 0 | - | 0.090 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.090 | 0.040 | 0.102 | - | - | 0 | 0 | - | 0.090 | 0.040 | 0.102 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.090 | 0.040 | 0.102 | - | - | 0 | 0 | - | 0.090 | 0.040 | 0.102 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.090 | - | 0.102 | - | - | 0 | 0 | - | 0.090 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.090 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.090 | 0.070 | 0.100 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.090 | 0.066 | - | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.090 | 0.066 | - | 0.090 | 0.090 | 40,000 | 0.0900 | -35.71% |
| 2012-10-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.140 | 0.072 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.072 | 0.140 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.140 | 0.072 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.072 | 0.140 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.140 | 0.072 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.072 | 0.140 | - | - | 0 | - | -3.45% |
| 2012-09-27 | 0 | 0.145 | 0.073 | - | - | - | 0 | 0 | - | 0.145 | 0.073 | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.145 | 0.072 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.072 | 0.145 | - | - | 0 | - | -3.33% |
| 2012-09-25 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 100,000 | 0.1500 | -17.13% |
| 2012-09-24 | 0 | 0.181 | 0.150 | - | - | - | 0 | 0 | - | 0.181 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.181 | 0.089 | - | - | - | 0 | 0 | - | 0.181 | 0.089 | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.181 | 0.150 | - | - | - | 0 | 0 | - | 0.181 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.181 | 0.171 | - | - | - | 0 | 0 | - | 0.181 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.181 | 0.150 | - | - | - | 0 | 0 | - | 0.181 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.181 | 0.181 | - | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.181 | 0.181 | - | 0.150 | 0.150 | 20,000 | 0.1500 | -30.38% |
| 2012-09-13 | 0 | 0.260 | 0.150 | - | - | - | 0 | 0 | - | 0.260 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.260 | 0.150 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.150 | 0.260 | - | - | 0 | - | -11.86% |
| 2012-09-11 | 0 | 0.295 | - | 0.335 | - | - | 0 | 0 | - | 0.295 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -4.84% |
| 2012-09-07 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.310 | - | 0.360 | - | - | 0 | 0 | - | 0.310 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.310 | 0.255 | 0.360 | - | - | 0 | 0 | - | 0.310 | 0.255 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.310 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.310 | 0.250 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.310 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.310 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.310 | 0.295 | 0.380 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.310 | 0.295 | 0.380 | 0.310 | 0.310 | 40,000 | 0.3100 | 1.64% |
| 2012-08-29 | 0 | 0.305 | 0.295 | 0.315 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.305 | 0.295 | 0.315 | 0.305 | 0.305 | 20,000 | 0.3050 | 0.00% |
| 2012-08-28 | 0 | 0.305 | 0.280 | 0.310 | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 0.305 | 0.280 | 0.310 | 0.305 | 0.305 | 40,000 | 0.3050 | 5.17% |
| 2012-08-27 | 0 | 0.290 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.290 | 0.285 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.290 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.290 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.300 | 240,000 | 70,000 | 0.2917 | 0.290 | 0.290 | 0.315 | 0.290 | 0.300 | 240,000 | 0.2917 | -3.33% |
| 2012-08-15 | 0 | 0.300 | 0.300 | 0.315 | 0.275 | 0.300 | 180,000 | 51,500 | 0.2861 | 0.300 | 0.300 | 0.315 | 0.275 | 0.300 | 180,000 | 0.2861 | 1.69% |
| 2012-08-14 | 0 | 0.295 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.295 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.295 | 0.270 | 0.300 | 0.290 | 0.295 | 102,000 | 27,680 | 0.2714 | 0.295 | 0.270 | 0.300 | 0.290 | 0.295 | 102,000 | 0.2714 | 0.00% |
| 2012-08-10 | 0 | 0.295 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.295 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.295 | 0.260 | 0.310 | 0.290 | 0.295 | 240,000 | 70,200 | 0.2925 | 0.295 | 0.260 | 0.310 | 0.290 | 0.295 | 240,000 | 0.2925 | 1.72% |
| 2012-08-08 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.290 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 60,000 | 0.2900 | 0.00% |
| 2012-08-03 | 0 | 0.290 | 0.285 | 0.310 | 0.285 | 0.290 | 120,000 | 34,300 | 0.2858 | 0.290 | 0.285 | 0.310 | 0.285 | 0.290 | 120,000 | 0.2858 | 7.41% |
| 2012-08-02 | 0 | 0.270 | 0.245 | 0.300 | 0.270 | 0.270 | 56,000 | 14,160 | 0.2529 | 0.270 | 0.245 | 0.300 | 0.270 | 0.270 | 56,000 | 0.2529 | 0.00% |
| 2012-08-01 | 0 | 0.270 | 0.255 | 0.270 | - | - | 15,000 | 3,450 | 0.2300 | 0.270 | 0.255 | 0.270 | - | - | 15,000 | 0.2300 | 0.00% |
| 2012-07-31 | 0 | 0.270 | 0.250 | 0.280 | 0.270 | 0.295 | 62,250 | 16,484 | 0.2648 | 0.270 | 0.250 | 0.280 | 0.270 | 0.295 | 62,250 | 0.2648 | 26.17% |
| 2012-07-30 | 0 | 0.214 | 0.214 | 0.300 | - | - | 30,000 | 7,300 | 0.2433 | 0.214 | 0.214 | 0.300 | - | - | 30,000 | 0.2433 | 0.47% |
| 2012-07-27 | 0 | 0.213 | 0.213 | 0.250 | 0.185 | 0.230 | 735,000 | 148,460 | 0.2020 | 0.213 | 0.213 | 0.250 | 0.185 | 0.230 | 735,000 | 0.2020 | -14.80% |
| 2012-07-26 | 0 | 0.250 | 0.203 | 0.260 | 0.250 | 0.275 | 236,000 | 63,040 | 0.2671 | 0.250 | 0.203 | 0.260 | 0.250 | 0.275 | 236,000 | 0.2671 | 25.00% |
| 2012-07-25 | 0 | 0.200 | 0.172 | - | 0.170 | 0.200 | 417,500 | 77,930 | 0.1867 | 0.200 | 0.172 | - | 0.170 | 0.200 | 417,500 | 0.1867 | 14.29% |
| 2012-07-24 | 0 | 0.175 | 0.155 | - | 0.175 | 0.175 | 320,000 | 56,000 | 0.1750 | 0.175 | 0.155 | - | 0.175 | 0.175 | 320,000 | 0.1750 | 0.00% |
| 2012-07-23 | 0 | 0.175 | 0.150 | 0.200 | 0.150 | 0.175 | 530,100 | 91,172 | 0.1720 | 0.175 | 0.150 | 0.200 | 0.150 | 0.175 | 530,100 | 0.1720 | 16.67% |
| 2012-07-20 | 0 | 0.150 | 0.112 | 0.154 | 0.080 | 0.150 | 797,000 | 101,525 | 0.1274 | 0.150 | 0.112 | 0.154 | 0.080 | 0.150 | 797,000 | 0.1274 | 87.50% |
| 2012-07-19 | 0 | 0.080 | 0.071 | 0.099 | 0.060 | 0.080 | 1,702,500 | 129,422 | 0.0760 | 0.080 | 0.071 | 0.099 | 0.060 | 0.080 | 1,702,500 | 0.0760 | 95.12% |
| 2012-07-18 | 0 | 0.041 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.040 | - | - | 0 | - | -10.87% |
| 2012-07-17 | 0 | 0.046 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.036 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.046 | 0.036 | 0.050 | - | - | 4,000 | 112 | 0.0280 | 0.046 | 0.036 | 0.050 | - | - | 4,000 | 0.0280 | 0.00% |
| 2012-07-13 | 0 | 0.046 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.046 | 0.034 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.034 | 0.046 | - | - | 0 | - | -6.12% |
| 2012-07-11 | 0 | 0.049 | 0.035 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.035 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.049 | 0.035 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.035 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.049 | 0.035 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.035 | 0.049 | - | - | 0 | - | -2.00% |
| 2012-07-06 | 0 | 0.050 | 0.029 | 0.051 | - | - | 0 | 0 | - | 0.050 | 0.029 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.050 | 0.039 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.052 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.050 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.050 | 0.016 | 0.051 | - | - | 0 | 0 | - | 0.050 | 0.016 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.050 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.050 | 0.042 | 0.050 | 0.050 | 0.050 | 820,000 | 41,000 | 0.0500 | 0.050 | 0.042 | 0.050 | 0.050 | 0.050 | 820,000 | 0.0500 | -10.71% |
| 2012-06-25 | 0 | 0.056 | 0.050 | - | - | - | 0 | 0 | - | 0.056 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.056 | 0.052 | 0.064 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.064 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.056 | 0.052 | 0.061 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.061 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.056 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.056 | 0.050 | 0.065 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.056 | 0.050 | - | - | - | 0 | 0 | - | 0.056 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.056 | 0.053 | 0.059 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.056 | 0.050 | 0.056 | 0.056 | 0.056 | 100,000 | 5,600 | 0.0560 | 0.056 | 0.050 | 0.056 | 0.056 | 0.056 | 100,000 | 0.0560 | 7.69% |
| 2012-06-14 | 0 | 0.052 | 0.052 | 0.062 | 0.052 | 0.052 | 20,000 | 1,040 | 0.0520 | 0.052 | 0.052 | 0.062 | 0.052 | 0.052 | 20,000 | 0.0520 | 0.00% |
| 2012-06-13 | 0 | 0.052 | 0.052 | 0.062 | 0.050 | 0.050 | 185,000 | 9,200 | 0.0497 | 0.052 | 0.052 | 0.062 | 0.050 | 0.050 | 185,000 | 0.0497 | -17.46% |
| 2012-06-12 | 0 | 0.063 | 0.051 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.051 | 0.063 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.063 | 0.052 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.052 | 0.063 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.063 | 0.052 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.052 | 0.063 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.063 | 0.050 | 0.064 | - | - | 0 | 0 | - | 0.063 | 0.050 | 0.064 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.063 | 0.054 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.054 | 0.063 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.063 | 0.051 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.051 | 0.063 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.063 | 0.053 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.053 | 0.063 | - | - | 0 | - | -3.08% |
| 2012-06-01 | 0 | 0.065 | 0.061 | 0.067 | 0.065 | 0.065 | 291,400 | 18,827 | 0.0646 | 0.065 | 0.061 | 0.067 | 0.065 | 0.065 | 291,400 | 0.0646 | 6.56% |
| 2012-05-31 | 0 | 0.061 | 0.061 | 0.069 | 0.058 | 0.058 | 20,000 | 1,160 | 0.0580 | 0.061 | 0.061 | 0.069 | 0.058 | 0.058 | 20,000 | 0.0580 | 5.17% |
| 2012-05-30 | 0 | 0.058 | 0.058 | 0.068 | 0.056 | 0.058 | 175,000 | 9,770 | 0.0558 | 0.058 | 0.058 | 0.068 | 0.056 | 0.058 | 175,000 | 0.0558 | -17.14% |
| 2012-05-29 | 0 | 0.070 | 0.055 | 0.079 | - | - | 0 | 0 | - | 0.070 | 0.055 | 0.079 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.070 | 0.057 | 0.074 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | 0.057 | 0.074 | 0.070 | 0.070 | 40,000 | 0.0700 | -6.67% |
| 2012-05-25 | 0 | 0.075 | 0.064 | 0.075 | 0.080 | 0.080 | 30,000 | 2,180 | 0.0727 | 0.075 | 0.064 | 0.075 | 0.080 | 0.080 | 30,000 | 0.0727 | 20.97% |
| 2012-05-24 | 0 | 0.062 | 0.062 | 0.075 | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 0.062 | 0.062 | 0.075 | 0.057 | 0.057 | 100,000 | 0.0570 | 8.77% |
| 2012-05-23 | 0 | 0.057 | 0.056 | 0.069 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.069 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.057 | 0.057 | 0.072 | - | - | 25 | 1 | 0.0400 | 0.057 | 0.057 | 0.072 | - | - | 25 | 0.0400 | 0.00% |
| 2012-05-21 | 0 | 0.057 | 0.057 | 0.075 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.075 | - | - | 0 | - | 7.55% |
| 2012-05-18 | 0 | 0.053 | 0.052 | 0.068 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 20,000 | 1,060 | 0.0530 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 20,000 | 0.0530 | 0.00% |
| 2012-05-16 | 0 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 20,000 | 1,060 | 0.0530 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 20,000 | 0.0530 | -3.64% |
| 2012-05-15 | 0 | 0.055 | 0.055 | 0.068 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.068 | - | - | 0 | - | 3.77% |
| 2012-05-14 | 0 | 0.053 | 0.053 | 0.065 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.065 | - | - | 0 | - | 1.92% |
| 2012-05-11 | 0 | 0.052 | 0.052 | 0.065 | 0.051 | 0.051 | 40,000 | 2,040 | 0.0510 | 0.052 | 0.052 | 0.065 | 0.051 | 0.051 | 40,000 | 0.0510 | 1.96% |
| 2012-05-10 | 0 | 0.051 | 0.051 | 0.059 | 0.051 | 0.051 | 590,000 | 29,990 | 0.0508 | 0.051 | 0.051 | 0.059 | 0.051 | 0.051 | 590,000 | 0.0508 | -15.00% |
| 2012-05-09 | 0 | 0.060 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.051 | 0.060 | - | - | 0 | - | -1.64% |
| 2012-05-08 | 0 | 0.061 | 0.050 | 0.063 | - | - | 0 | 0 | - | 0.061 | 0.050 | 0.063 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.061 | 0.051 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.061 | - | - | 0 | - | -1.61% |
| 2012-05-04 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 340,000 | 21,080 | 0.0620 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 340,000 | 0.0620 | -7.46% |
| 2012-05-03 | 0 | 0.067 | 0.067 | 0.069 | 0.065 | 0.073 | 2,834,299 | 195,510 | 0.0690 | 0.067 | 0.067 | 0.069 | 0.065 | 0.073 | 2,834,299 | 0.0690 | 3.08% |
| 2012-05-02 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.100 | 5,568,351 | 410,102 | 0.0736 | 0.065 | 0.065 | 0.070 | 0.065 | 0.100 | 5,568,351 | 0.0736 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy