United Laboratories International Holdings Limited (The): Rights due 2012-04-30

Exchange Code Listed Last trade Delisted
HK Main 02905  2012-04-18  2012-04-25  2012-04-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-04-25 0 0.890 0.870 0.900 0.740 0.960 5,610,565 4,744,183 0.8456 0.890 0.870 0.900 0.740 0.960 5,610,565 0.8456 14.10%
2012-04-24 0 0.780 0.780 0.790 0.740 0.870 5,821,428 4,624,771 0.7944 0.780 0.780 0.790 0.740 0.870 5,821,428 0.7944 -9.30%
2012-04-23 0 0.860 0.830 0.860 0.820 0.980 8,223,752 7,225,365 0.8786 0.860 0.830 0.860 0.820 0.980 8,223,752 0.8786 -6.52%
2012-04-20 0 0.920 0.920 0.930 0.880 1.030 15,347,325 14,544,748 0.9477 0.920 0.920 0.930 0.880 1.030 15,347,325 0.9477 -2.13%
2012-04-19 0 0.940 0.940 0.950 0.760 1.000 18,030,875 16,191,605 0.8980 0.940 0.940 0.950 0.760 1.000 18,030,875 0.8980 23.68%
2012-04-18 0 0.760 0.760 0.770 0.720 0.980 8,337,270 6,619,009 0.7939 0.760 0.760 0.770 0.720 0.980 8,337,270 0.7939

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top