SINOPEC KANTONS HOLDINGS LIMITED: Rights due 2012-03-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02993 | 2012-03-06 | 2012-03-13 | 2012-03-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-03-13 | 0 | 1.390 | 1.380 | 1.450 | 1.150 | 1.590 | 12,426,900 | 17,234,716 | 1.3869 | 1.390 | 1.380 | 1.450 | 1.150 | 1.590 | 12,426,900 | 1.3869 | 9.45% |
| 2012-03-12 | 0 | 1.270 | 1.290 | 1.320 | 1.140 | 1.340 | 8,600,215 | 10,971,782 | 1.2758 | 1.270 | 1.290 | 1.320 | 1.140 | 1.340 | 8,600,215 | 1.2758 | -5.22% |
| 2012-03-09 | 0 | 1.340 | 1.330 | 1.340 | 1.250 | 1.380 | 9,797,280 | 12,974,557 | 1.3243 | 1.340 | 1.330 | 1.340 | 1.250 | 1.380 | 9,797,280 | 1.3243 | -1.47% |
| 2012-03-08 | 0 | 1.360 | 1.350 | 1.370 | 1.100 | 1.380 | 8,832,018 | 11,062,841 | 1.2526 | 1.360 | 1.350 | 1.370 | 1.100 | 1.380 | 8,832,018 | 1.2526 | 22.52% |
| 2012-03-07 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.140 | 6,532,450 | 7,184,641 | 1.0998 | 1.110 | 1.100 | 1.120 | 1.080 | 1.140 | 6,532,450 | 1.0998 | -2.63% |
| 2012-03-06 | 0 | 1.140 | 1.140 | 1.170 | 0.980 | 1.180 | 21,624,062 | 23,303,883 | 1.0777 | 1.140 | 1.140 | 1.170 | 0.980 | 1.180 | 21,624,062 | 1.0777 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy