CMBC Capital Holdings Limited: Rights due 2012-03-01

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02986	2012-02-20	2012-02-27	2012-02-28

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-02-27	0	0.010	-	0.010	0.010	0.010	65,633,400	162,613	0.0025	0.010	-	0.010	0.010	0.010	65,633,400	0.0025	0.00%
2012-02-24	0	0.010	-	0.010	0.010	0.011	31,423,300	290,209	0.0092	0.010	-	0.010	0.010	0.011	31,423,300	0.0092	-9.09%
2012-02-23	0	0.011	0.010	0.011	0.010	0.013	76,858,800	904,044	0.0118	0.011	0.010	0.011	0.010	0.013	76,858,800	0.0118	-15.38%
2012-02-22	0	0.013	0.012	0.013	0.012	0.017	131,020,000	1,768,886	0.0135	0.013	0.012	0.013	0.012	0.017	131,020,000	0.0135	-13.33%
2012-02-21	0	0.015	0.015	0.016	0.011	0.019	152,588,000	2,348,328	0.0154	0.015	0.015	0.016	0.011	0.019	152,588,000	0.0154	0.00%
2012-02-20	0	0.015	0.014	0.015	0.012	0.025	122,619,325	1,970,595	0.0161	0.015	0.014	0.015	0.012	0.025	122,619,325	0.0161

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---