SHUN TAK HOLDINGS LIMITED: Rights due 2012-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02985 | 2012-02-15 | 2012-02-22 | 2012-02-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-02-22 | 0 | 1.280 | 1.280 | 1.290 | 1.220 | 1.310 | 4,872,275 | 6,095,517 | 1.2511 | 1.280 | 1.280 | 1.290 | 1.220 | 1.310 | 4,872,275 | 1.2511 | -0.78% |
| 2012-02-21 | 0 | 1.290 | 1.290 | 1.300 | 0.990 | 1.370 | 9,496,354 | 12,202,175 | 1.2849 | 1.290 | 1.290 | 1.300 | 0.990 | 1.370 | 9,496,354 | 1.2849 | -5.84% |
| 2012-02-20 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.480 | 10,151,137 | 14,153,796 | 1.3943 | 1.370 | 1.360 | 1.380 | 1.360 | 1.480 | 10,151,137 | 1.3943 | -2.14% |
| 2012-02-17 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.420 | 10,709,507 | 14,658,932 | 1.3688 | 1.400 | 1.390 | 1.400 | 1.330 | 1.420 | 10,709,507 | 1.3688 | 6.87% |
| 2012-02-16 | 0 | 1.310 | 1.310 | 1.320 | 1.140 | 1.320 | 20,651,198 | 24,793,110 | 1.2006 | 1.310 | 1.310 | 1.320 | 1.140 | 1.320 | 20,651,198 | 1.2006 | 9.17% |
| 2012-02-15 | 0 | 1.200 | 1.200 | 1.220 | 1.000 | 1.230 | 30,895,513 | 34,507,333 | 1.1169 | 1.200 | 1.200 | 1.220 | 1.000 | 1.230 | 30,895,513 | 1.1169 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy