Goldin Properties Holdings Limited: Rights due 2012-03-16

Exchange Code Listed Last trade Delisted
HK Main 02991  2012-03-06  2012-03-13  2012-03-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-03-13 0 0.024 0.023 0.024 0.023 0.078 91,786,200 3,568,082 0.0389 0.024 0.023 0.024 0.023 0.078 91,786,200 0.0389 -69.23%
2012-03-12 0 0.078 0.076 0.078 0.033 0.156 73,105,013 7,021,176 0.0960 0.078 0.076 0.078 0.033 0.156 73,105,013 0.0960 -33.33%
2012-03-09 0 0.117 0.110 0.115 0.090 0.260 109,620,528 18,590,822 0.1696 0.117 0.110 0.115 0.090 0.260 109,620,528 0.1696 37.65%
2012-03-08 0 0.085 0.086 0.090 0.049 0.107 43,869,405 3,593,809 0.0819 0.085 0.086 0.090 0.049 0.107 43,869,405 0.0819 97.67%
2012-03-07 0 0.043 0.038 0.039 0.035 0.079 12,887,275 677,953 0.0526 0.043 0.038 0.039 0.035 0.079 12,887,275 0.0526 -25.86%
2012-03-06 0 0.058 0.046 0.058 0.035 0.120 3,509,280 221,068 0.0630 0.058 0.046 0.058 0.035 0.120 3,509,280 0.0630

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top