China Communications Services Corporation Limited: Rights due 2012-02-01

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02978	2012-01-17	2012-01-27	2012-01-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-01-27	0	0.270	0.270	0.295	0.166	0.300	26,517,981	6,156,468	0.2322	0.270	0.270	0.295	0.166	0.300	26,517,981	0.2322	50.00%
2012-01-26	0	0.180	0.177	0.180	0.170	0.245	35,143,571	6,942,573	0.1975	0.180	0.177	0.180	0.170	0.245	35,143,571	0.1975	-10.89%
2012-01-20	0	0.202	0.198	0.202	0.170	0.243	29,568,292	5,834,912	0.1973	0.202	0.198	0.202	0.170	0.243	29,568,292	0.1973	22.42%
2012-01-19	0	0.165	0.160	0.165	0.110	0.200	49,222,791	7,680,868	0.1560	0.165	0.160	0.165	0.110	0.200	49,222,791	0.1560	44.74%
2012-01-18	0	0.114	0.120	0.125	0.103	0.260	65,061,124	9,967,507	0.1532	0.114	0.120	0.125	0.103	0.260	65,061,124	0.1532	-56.15%
2012-01-17	0	0.260	0.255	0.260	0.089	0.280	33,350,090	5,730,167	0.1718	0.260	0.255	0.260	0.089	0.280	33,350,090	0.1718

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---