SMI Culture & Travel Group Holdings Limited: Rights due 2012-02-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02980	2012-01-19	2012-01-31	2012-02-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-01-31	0	0.029	0.029	0.030	0.021	0.030	222,959,960	5,382,453	0.0241	0.029	0.029	0.030	0.021	0.030	222,959,960	0.0241	31.82%
2012-01-30	0	0.022	0.021	0.022	0.019	0.024	184,744,412	4,007,300	0.0217	0.022	0.021	0.022	0.019	0.024	184,744,412	0.0217	15.79%
2012-01-27	0	0.019	0.019	0.020	0.012	0.025	210,992,100	4,069,011	0.0193	0.019	0.019	0.020	0.012	0.025	210,992,100	0.0193	-24.00%
2012-01-26	0	0.025	0.024	0.025	0.023	0.028	57,208,343	1,458,187	0.0255	0.025	0.024	0.025	0.023	0.028	57,208,343	0.0255	0.00%
2012-01-20	0	0.025	0.024	0.025	0.020	0.032	161,626,928	4,112,931	0.0254	0.025	0.024	0.025	0.020	0.032	161,626,928	0.0254	8.70%
2012-01-19	0	0.023	0.022	0.023	0.014	0.040	170,836,968	4,112,563	0.0241	0.023	0.022	0.023	0.014	0.040	170,836,968	0.0241

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---