NEW WORLD CHINA LAND LIMITED: Rights due 2011-12-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02972	2011-12-07	2011-12-14	2011-12-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-12-14	0	0.045	0.045	0.047	0.038	0.070	50,474,099	2,522,276	0.0500	0.045	0.045	0.047	0.038	0.070	50,474,099	0.0500	-21.05%
2011-12-13	0	0.057	0.058	0.060	0.052	0.083	22,953,382	1,398,766	0.0609	0.057	0.058	0.060	0.052	0.083	22,953,382	0.0609	-21.92%
2011-12-12	0	0.073	0.073	0.075	0.071	0.110	26,300,084	2,549,185	0.0969	0.073	0.073	0.075	0.071	0.110	26,300,084	0.0969	-27.72%
2011-12-09	0	0.101	0.101	0.104	0.100	0.127	14,841,893	1,637,634	0.1103	0.101	0.101	0.104	0.100	0.127	14,841,893	0.1103	-20.47%
2011-12-08	0	0.127	0.122	0.127	0.111	0.136	25,290,128	3,117,299	0.1233	0.127	0.122	0.127	0.111	0.136	25,290,128	0.1233	-7.30%
2011-12-07	0	0.137	0.137	0.140	0.122	0.150	22,875,345	3,128,886	0.1368	0.137	0.137	0.140	0.122	0.150	22,875,345	0.1368

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---