PICC PROPERTY AND CASUALTY COMPANY LIMITED: Rights due 2011-12-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02973 | 2011-12-13 | 2011-12-20 | 2011-12-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2011-12-20 | 0 | 4.530 | 4.490 | 4.530 | 4.460 | 4.900 | 4,731,620 | 21,765,525 | 4.6000 | 4.530 | 4.490 | 4.530 | 4.460 | 4.900 | 4,731,620 | 4.6000 | -4.83% |
| 2011-12-19 | 0 | 4.760 | 4.770 | 4.840 | 4.700 | 5.410 | 6,340,918 | 30,871,211 | 4.8686 | 4.760 | 4.770 | 4.840 | 4.700 | 5.410 | 6,340,918 | 4.8686 | -12.01% |
| 2011-12-16 | 0 | 5.410 | 5.410 | 5.500 | 4.720 | 5.510 | 8,760,777 | 43,919,071 | 5.0131 | 5.410 | 5.410 | 5.500 | 4.720 | 5.510 | 8,760,777 | 5.0131 | 12.71% |
| 2011-12-15 | 0 | 4.800 | 4.750 | 4.800 | 4.520 | 4.820 | 18,247,525 | 84,972,129 | 4.6566 | 4.800 | 4.750 | 4.800 | 4.520 | 4.820 | 18,247,525 | 4.6566 | -1.84% |
| 2011-12-14 | 0 | 4.890 | 4.900 | 4.930 | 4.720 | 5.140 | 12,592,221 | 61,999,707 | 4.9237 | 4.890 | 4.900 | 4.930 | 4.720 | 5.140 | 12,592,221 | 4.9237 | -0.81% |
| 2011-12-13 | 0 | 4.930 | 4.910 | 4.950 | 4.400 | 5.190 | 15,455,073 | 73,242,561 | 4.7391 | 4.930 | 4.910 | 4.950 | 4.400 | 5.190 | 15,455,073 | 4.7391 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy