SINO GOLF HOLDINGS LIMITED: Rights due 2011-11-17

Exchange Code Listed Last trade Delisted
HK Main 02962  2011-11-07  2011-11-14  2011-11-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-11-14 0 0.015 0.015 0.018 0.015 0.020 10,784,000 176,630 0.0164 0.015 0.015 0.018 0.015 0.020 10,784,000 0.0164 -25.00%
2011-11-11 0 0.020 0.018 0.020 0.014 0.029 14,750,000 313,582 0.0213 0.020 0.018 0.020 0.014 0.029 14,750,000 0.0213 -20.00%
2011-11-10 0 0.025 0.024 0.025 0.024 0.029 7,282,000 188,258 0.0259 0.025 0.024 0.025 0.024 0.029 7,282,000 0.0259 -24.24%
2011-11-09 0 0.033 0.033 0.034 0.023 0.037 5,127,000 150,598 0.0294 0.033 0.033 0.034 0.023 0.037 5,127,000 0.0294 17.86%
2011-11-08 0 0.028 0.028 0.034 0.027 0.045 5,953,000 193,319 0.0325 0.028 0.028 0.034 0.027 0.045 5,953,000 0.0325 -37.78%
2011-11-07 0 0.045 0.033 0.045 0.015 0.050 16,509,000 458,682 0.0278 0.045 0.033 0.045 0.015 0.050 16,509,000 0.0278

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top