NEW WORLD DEVELOPMENT COMPANY LIMITED: Rights due 2011-11-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02963	2011-11-10	2011-11-17	2011-11-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-11-17	0	1.090	1.080	1.090	0.780	1.170	100,931,754	101,235,882	1.0030	1.090	1.080	1.090	0.780	1.170	100,931,754	1.0030	22.47%
2011-11-16	0	0.890	0.890	0.900	0.790	0.970	77,808,983	67,258,601	0.8644	0.890	0.890	0.900	0.790	0.970	77,808,983	0.8644	-7.29%
2011-11-15	0	0.960	0.950	0.960	0.720	0.970	161,118,880	137,053,692	0.8506	0.960	0.950	0.960	0.720	0.970	161,118,880	0.8506	-9.43%
2011-11-14	0	1.060	1.050	1.060	1.050	1.360	113,545,432	134,973,550	1.1887	1.060	1.050	1.060	1.050	1.360	113,545,432	1.1887	-21.48%
2011-11-11	0	1.350	1.360	1.370	1.310	1.500	77,295,087	107,025,014	1.3846	1.350	1.360	1.370	1.310	1.500	77,295,087	1.3846	-8.78%
2011-11-10	0	1.480	1.470	1.480	1.310	1.580	103,113,668	149,649,361	1.4513	1.480	1.470	1.480	1.310	1.580	103,113,668	1.4513

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---