SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2013-10-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01248 | 2011-10-28 | 2013-10-22 | 2013-10-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -60.00% |
| 2013-10-21 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.025 | - | - | 0.025 | 0.025 | 50,000 | 1,250 | 0.0250 | 0.025 | - | - | 0.025 | 0.025 | 50,000 | 0.0250 | 0.00% |
| 2013-08-28 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -13.79% |
| 2013-08-27 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -6.45% |
| 2013-08-26 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -18.42% |
| 2013-08-23 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 2013-08-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 2013-08-19 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -11.76% |
| 2013-08-15 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -13.56% |
| 2013-08-13 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -3.28% |
| 2013-08-12 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -7.58% |
| 2013-08-09 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -5.71% |
| 2013-08-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 2013-08-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -11.76% |
| 2013-08-06 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 2013-08-05 | 0 | 0.090 | - | 0.090 | - | - | 22,000 | 1,540 | 0.0700 | 0.090 | - | 0.090 | - | - | 22,000 | 0.0700 | -10.00% |
| 2013-08-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.100 | - | - | - | - | 5,544 | 388 | 0.0700 | 0.100 | - | - | - | - | 5,544 | 0.0700 | 0.00% |
| 2013-07-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.100 | - | - | - | - | 5,280 | 369 | 0.0699 | 0.100 | - | - | - | - | 5,280 | 0.0699 | 0.00% |
| 2013-05-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 0.1000 | -9.09% |
| 2013-03-14 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.110 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.110 | - | 0.118 | - | - | 0 | 0 | - | 0.110 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.110 | - | 0.118 | - | - | 0 | 0 | - | 0.110 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 0.110 | - | 0.118 | - | - | 0 | 0 | - | 0.110 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 0.110 | - | 0.118 | - | - | 10,000 | 1,000 | 0.1000 | 0.110 | - | 0.118 | - | - | 10,000 | 0.1000 | 0.00% |
| 2013-03-07 | 0 | 0.110 | - | 0.115 | 0.100 | 0.110 | 6,874,640 | 755,217 | 0.1099 | 0.110 | - | 0.115 | 0.100 | 0.110 | 6,874,640 | 0.1099 | 0.00% |
| 2013-03-06 | 0 | 0.110 | 0.110 | 0.119 | 0.110 | 0.120 | 417,000 | 45,834 | 0.1099 | 0.110 | 0.110 | 0.119 | 0.110 | 0.120 | 417,000 | 0.1099 | 0.00% |
| 2013-03-05 | 0 | 0.110 | - | 0.120 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.110 | - | 0.120 | 0.110 | 0.110 | 200,000 | 0.1100 | 0.00% |
| 2013-03-04 | 0 | 0.110 | 0.110 | - | 0.092 | 0.110 | 4,500,000 | 417,800 | 0.0928 | 0.110 | 0.110 | - | 0.092 | 0.110 | 4,500,000 | 0.0928 | 10.00% |
| 2013-03-01 | 0 | 0.100 | 0.016 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.016 | 0.100 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.100 | 0.015 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.015 | 0.100 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.100 | 0.015 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.015 | 0.100 | - | - | 0 | - | -0.99% |
| 2013-02-25 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.101 | 0.016 | - | - | - | 47,246 | 2,834 | 0.0600 | 0.101 | 0.016 | - | - | - | 47,246 | 0.0600 | 0.00% |
| 2013-02-21 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.101 | 0.016 | - | - | - | 0 | 0 | - | 0.101 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.101 | 0.015 | 0.101 | - | - | 0 | 0 | - | 0.101 | 0.015 | 0.101 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.101 | 0.015 | - | - | - | 0 | 0 | - | 0.101 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.101 | 0.015 | - | - | - | 0 | 0 | - | 0.101 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.101 | 0.020 | - | - | - | 0 | 0 | - | 0.101 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.101 | 0.020 | 0.109 | - | - | 0 | 0 | - | 0.101 | 0.020 | 0.109 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.101 | 0.017 | - | - | - | 0 | 0 | - | 0.101 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.101 | 0.017 | - | - | - | 0 | 0 | - | 0.101 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.101 | 0.027 | 0.125 | - | - | 0 | 0 | - | 0.101 | 0.027 | 0.125 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.101 | 0.023 | 0.125 | - | - | 0 | 0 | - | 0.101 | 0.023 | 0.125 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.101 | 0.088 | 0.114 | - | - | 0 | 0 | - | 0.101 | 0.088 | 0.114 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.101 | 0.081 | 0.119 | - | - | 0 | 0 | - | 0.101 | 0.081 | 0.119 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 0.101 | 0.091 | 0.120 | - | - | 0 | 0 | - | 0.101 | 0.091 | 0.120 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.101 | 0.090 | 0.128 | - | - | 0 | 0 | - | 0.101 | 0.090 | 0.128 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.101 | 0.098 | 0.109 | 0.101 | 0.101 | 250,000 | 25,250 | 0.1010 | 0.101 | 0.098 | 0.109 | 0.101 | 0.101 | 250,000 | 0.1010 | 1.00% |
| 2013-01-18 | 0 | 0.100 | 0.088 | - | - | - | 0 | 0 | - | 0.100 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.100 | 0.090 | 0.124 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.124 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.100 | 0.100 | 0.111 | 0.100 | 0.100 | 350,000 | 35,000 | 0.1000 | 0.100 | 0.100 | 0.111 | 0.100 | 0.100 | 350,000 | 0.1000 | -1.96% |
| 2013-01-15 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 4.08% |
| 2013-01-14 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.098 | 0.085 | - | - | - | 0 | 0 | - | 0.098 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.098 | 0.098 | - | 0.098 | 0.098 | 50,000 | 4,900 | 0.0980 | 0.098 | 0.098 | - | 0.098 | 0.098 | 50,000 | 0.0980 | 25.64% |
| 2013-01-09 | 0 | 0.078 | - | 0.098 | - | - | 20,371 | 1,181 | 0.0580 | 0.078 | - | 0.098 | - | - | 20,371 | 0.0580 | 0.00% |
| 2013-01-08 | 0 | 0.078 | - | 0.098 | - | - | 0 | 0 | - | 0.078 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 0.078 | 0.060 | 0.098 | - | - | 0 | 0 | - | 0.078 | 0.060 | 0.098 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 0.078 | 0.068 | 0.098 | - | - | 0 | 0 | - | 0.078 | 0.068 | 0.098 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.078 | 0.062 | 0.098 | - | - | 0 | 0 | - | 0.078 | 0.062 | 0.098 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.078 | 0.061 | 0.098 | - | - | 0 | 0 | - | 0.078 | 0.061 | 0.098 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.078 | - | 0.098 | - | - | 0 | 0 | - | 0.078 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.078 | - | 0.098 | - | - | 0 | 0 | - | 0.078 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.078 | - | 0.098 | - | - | 0 | 0 | - | 0.078 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.078 | 0.011 | - | - | - | 0 | 0 | - | 0.078 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.078 | 0.011 | - | - | - | 0 | 0 | - | 0.078 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.078 | 0.011 | - | - | - | 0 | 0 | - | 0.078 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.078 | - | 0.085 | - | - | 9,003 | 540 | 0.0600 | 0.078 | - | 0.085 | - | - | 9,003 | 0.0600 | 0.00% |
| 2012-12-13 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.078 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.078 | 0.010 | 0.085 | - | - | 0 | 0 | - | 0.078 | 0.010 | 0.085 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.078 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.078 | - | 0.084 | - | - | 0 | 0 | - | 0.078 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.078 | 0.078 | 0.102 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.102 | - | - | 0 | - | 1.30% |
| 2012-10-30 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.077 | 0.077 | 0.101 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.101 | - | - | 0 | - | 2.67% |
| 2012-10-25 | 0 | 0.075 | 0.075 | 0.099 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.099 | - | - | 0 | - | 4.17% |
| 2012-10-24 | 0 | 0.072 | 0.072 | 0.096 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.096 | - | - | 0 | - | 2.86% |
| 2012-10-22 | 0 | 0.070 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.095 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.070 | 0.062 | 0.094 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.094 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 0.070 | 0.063 | - | - | - | 0 | 0 | - | 0.070 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.070 | 0.057 | 0.094 | - | - | 26,964 | 1,402 | 0.0520 | 0.070 | 0.057 | 0.094 | - | - | 26,964 | 0.0520 | 0.00% |
| 2012-10-15 | 0 | 0.070 | 0.036 | 0.094 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | 0.036 | 0.094 | 0.070 | 0.070 | 100,000 | 0.0700 | 16.67% |
| 2012-10-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.060 | - | 0.084 | - | - | 0 | 0 | - | 0.060 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.060 | - | 0.084 | - | - | 0 | 0 | - | 0.060 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.060 | 0.036 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.036 | 0.069 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.060 | 0.036 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.036 | 0.070 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.060 | 0.051 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.051 | 0.080 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.060 | 0.010 | - | - | - | 0 | 0 | - | 0.060 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.060 | 0.010 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.010 | 0.070 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.060 | 0.060 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.069 | - | - | 0 | - | 9.09% |
| 2012-09-10 | 0 | 0.055 | 0.051 | 0.079 | 0.055 | 0.060 | 100,000 | 5,750 | 0.0575 | 0.055 | 0.051 | 0.079 | 0.055 | 0.060 | 100,000 | 0.0575 | -26.67% |
| 2012-09-07 | 0 | 0.075 | 0.010 | - | - | - | 0 | 0 | - | 0.075 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.075 | 0.010 | 0.090 | - | - | 0 | 0 | - | 0.075 | 0.010 | 0.090 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.075 | 0.045 | 0.089 | - | - | 0 | 0 | - | 0.075 | 0.045 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.075 | 0.010 | 0.089 | - | - | 0 | 0 | - | 0.075 | 0.010 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.075 | 0.044 | 0.075 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.075 | 0.044 | 0.075 | 0.075 | 0.075 | 100,000 | 0.0750 | 47.06% |
| 2012-08-29 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.051 | 0.020 | - | - | - | 0 | 0 | - | 0.051 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.051 | 0.010 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.010 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.051 | 0.020 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.020 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.051 | - | 0.075 | - | - | 0 | 0 | - | 0.051 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.051 | - | 0.075 | - | - | 0 | 0 | - | 0.051 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.051 | 0.031 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.031 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.051 | 0.020 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.020 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.051 | 0.021 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.021 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.051 | 0.025 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.025 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.051 | 0.022 | 0.069 | - | - | 0 | 0 | - | 0.051 | 0.022 | 0.069 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.051 | 0.013 | 0.072 | - | - | 0 | 0 | - | 0.051 | 0.013 | 0.072 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.051 | 0.036 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.036 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.051 | 0.030 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.030 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.051 | 0.028 | 0.075 | - | - | 0 | 0 | - | 0.051 | 0.028 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.051 | 0.050 | 0.099 | 0.051 | 0.051 | 50,000 | 2,550 | 0.0510 | 0.051 | 0.050 | 0.099 | 0.051 | 0.051 | 50,000 | 0.0510 | -32.00% |
| 2012-08-02 | 0 | 0.075 | 0.051 | 0.099 | 0.074 | 0.075 | 200,000 | 14,850 | 0.0743 | 0.075 | 0.051 | 0.099 | 0.074 | 0.075 | 200,000 | 0.0743 | 25.00% |
| 2012-08-01 | 0 | 0.060 | 0.030 | - | - | - | 0 | 0 | - | 0.060 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.060 | 0.011 | 0.084 | - | - | 0 | 0 | - | 0.060 | 0.011 | 0.084 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.060 | - | 0.073 | - | - | 0 | 0 | - | 0.060 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.060 | 0.014 | 0.074 | - | - | 0 | 0 | - | 0.060 | 0.014 | 0.074 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.060 | 0.015 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.015 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.060 | 0.036 | 0.075 | - | - | 0 | 0 | - | 0.060 | 0.036 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.060 | 0.058 | 0.078 | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 0.060 | 0.058 | 0.078 | 0.060 | 0.060 | 50,000 | 0.0600 | 0.00% |
| 2012-07-19 | 0 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 150,000 | 9,000 | 0.0600 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 150,000 | 0.0600 | -11.76% |
| 2012-07-18 | 0 | 0.068 | - | 0.079 | - | - | 0 | 0 | - | 0.068 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.068 | 0.067 | 0.090 | 0.068 | 0.068 | 64,415 | 4,264 | 0.0662 | 0.068 | 0.067 | 0.090 | 0.068 | 0.068 | 64,415 | 0.0662 | 0.00% |
| 2012-07-16 | 0 | 0.068 | 0.049 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.049 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.068 | 0.048 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.048 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.068 | 0.020 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.020 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.068 | 0.013 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.013 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.068 | 0.015 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.015 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.068 | 0.049 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.049 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.068 | 0.048 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.048 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.068 | 0.013 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.013 | 0.068 | - | - | 0 | - | -2.86% |
| 2012-06-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.070 | 0.016 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.016 | 0.070 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.070 | 0.046 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.046 | 0.070 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.070 | 0.010 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.010 | 0.070 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.070 | 0.014 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.014 | 0.070 | - | - | 0 | - | -6.67% |
| 2012-06-06 | 0 | 0.075 | 0.012 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.012 | 0.075 | - | - | 0 | - | -2.60% |
| 2012-06-05 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.077 | 0.011 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.011 | 0.077 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.077 | 0.012 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.012 | 0.077 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.077 | 0.012 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.012 | 0.077 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.077 | 0.010 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.010 | 0.077 | - | - | 0 | - | -3.75% |
| 2012-05-29 | 0 | 0.080 | 0.056 | 0.080 | - | - | 46,836 | 2,575 | 0.0550 | 0.080 | 0.056 | 0.080 | - | - | 46,836 | 0.0550 | -4.76% |
| 2012-05-28 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.084 | 0.020 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.020 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.084 | 0.037 | - | - | - | 0 | 0 | - | 0.084 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.084 | 0.054 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.054 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.084 | 0.054 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.054 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.084 | 0.056 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.056 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.084 | 0.045 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.045 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.084 | 0.084 | 0.108 | 0.084 | 0.084 | 50,000 | 4,200 | 0.0840 | 0.084 | 0.084 | 0.108 | 0.084 | 0.084 | 50,000 | 0.0840 | 0.00% |
| 2012-05-08 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.084 | 178,980 | 14,773 | 0.0825 | 0.084 | 0.084 | 0.086 | 0.084 | 0.084 | 178,980 | 0.0825 | 0.00% |
| 2012-05-07 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.084 | 0.074 | - | - | - | 0 | 0 | - | 0.084 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.084 | 0.066 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.066 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.084 | 0.065 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.065 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.084 | 0.074 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.074 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.084 | 0.074 | 0.108 | - | - | 26,400 | 1,716 | 0.0650 | 0.084 | 0.074 | 0.108 | - | - | 26,400 | 0.0650 | 0.00% |
| 2012-04-26 | 0 | 0.084 | 0.070 | - | - | - | 0 | 0 | - | 0.084 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.084 | 0.070 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.070 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.084 | 0.080 | 0.108 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.084 | 0.081 | - | - | - | 0 | 0 | - | 0.084 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 2.44% |
| 2012-04-19 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.082 | 0.080 | - | - | - | 0 | 0 | - | 0.082 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.082 | 0.082 | 0.117 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.117 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.082 | 0.082 | 0.117 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.082 | 0.082 | 0.117 | 0.080 | 0.080 | 100,000 | 0.0800 | -31.09% |
| 2012-04-11 | 0 | 0.119 | 0.085 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.085 | 0.119 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.119 | 0.085 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.085 | 0.119 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.119 | 0.085 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.085 | 0.119 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.119 | 0.085 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.085 | 0.119 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.119 | 0.087 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.087 | 0.119 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.119 | 0.091 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.091 | 0.119 | - | - | 0 | - | -0.83% |
| 2012-03-28 | 0 | 0.120 | 0.088 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.088 | 0.120 | - | - | 0 | - | -6.98% |
| 2012-03-27 | 0 | 0.129 | 0.085 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.085 | 0.129 | - | - | 0 | - | -0.77% |
| 2012-03-26 | 0 | 0.130 | 0.085 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.085 | 0.130 | - | - | 0 | - | -1.52% |
| 2012-03-23 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.132 | 0.090 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.090 | 0.132 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.132 | - | 0.141 | 0.132 | 0.133 | 155,200 | 20,576 | 0.1326 | 0.132 | - | 0.141 | 0.132 | 0.133 | 155,200 | 0.1326 | -13.73% |
| 2012-03-19 | 1 | 0.153 | 0.153 | - | - | - | 14,887 | 1,831 | 0.1230 | 0.153 | 0.153 | - | - | - | 14,887 | 0.1230 | 17.69% |
| 2012-03-16 | 0 | 0.130 | 0.130 | 0.141 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.141 | - | - | 0 | - | 2.36% |
| 2012-03-15 | 0 | 0.127 | 0.121 | 0.131 | 0.120 | 0.127 | 330,600 | 39,304 | 0.1189 | 0.127 | 0.121 | 0.131 | 0.120 | 0.127 | 330,600 | 0.1189 | 9.48% |
| 2012-03-14 | 0 | 0.116 | 0.111 | 0.123 | 0.111 | 0.120 | 217,040 | 24,078 | 0.1109 | 0.116 | 0.111 | 0.123 | 0.111 | 0.120 | 217,040 | 0.1109 | 5.45% |
| 2012-03-13 | 0 | 0.110 | 0.097 | 0.118 | 0.100 | 0.110 | 310,000 | 31,350 | 0.1011 | 0.110 | 0.097 | 0.118 | 0.100 | 0.110 | 310,000 | 0.1011 | 10.00% |
| 2012-03-12 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 280,000 | 27,550 | 0.0984 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 280,000 | 0.0984 | 0.00% |
| 2012-03-09 | 0 | 0.100 | 0.086 | 0.100 | 0.096 | 0.100 | 121,350,000 | 11,730,000 | 0.0967 | 0.100 | 0.086 | 0.100 | 0.096 | 0.100 | 121,350,000 | 0.0967 | 5.26% |
| 2012-03-08 | 0 | 0.095 | 0.085 | 0.095 | 0.089 | 0.096 | 450,000 | 42,100 | 0.0936 | 0.095 | 0.085 | 0.095 | 0.089 | 0.096 | 450,000 | 0.0936 | 18.75% |
| 2012-03-07 | 0 | 0.080 | 0.070 | 0.104 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.104 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.080 | 0.069 | - | - | - | 0 | 0 | - | 0.080 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.080 | 0.068 | 0.098 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.098 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.080 | 0.068 | 0.100 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.100 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.080 | 0.068 | 0.104 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.104 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.080 | 0.068 | - | - | - | 0 | 0 | - | 0.080 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.080 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.080 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.080 | 0.069 | - | - | - | 0 | 0 | - | 0.080 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.080 | 0.066 | 0.143 | - | - | 0 | 0 | - | 0.080 | 0.066 | 0.143 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.080 | 0.072 | 0.145 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.145 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.080 | 0.080 | 0.104 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.104 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.080 | 0.080 | 0.095 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | 0.080 | 0.095 | 0.080 | 0.080 | 50,000 | 0.0800 | -15.79% |
| 2012-02-20 | 0 | 0.095 | 0.076 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.076 | 0.095 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.095 | 0.069 | 0.095 | 0.095 | 0.095 | 50,000 | 4,750 | 0.0950 | 0.095 | 0.069 | 0.095 | 0.095 | 0.095 | 50,000 | 0.0950 | 7.95% |
| 2012-02-16 | 0 | 0.088 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.070 | 0.088 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.088 | 0.072 | 0.088 | 0.072 | 0.092 | 150,000 | 12,600 | 0.0840 | 0.088 | 0.072 | 0.088 | 0.072 | 0.092 | 150,000 | 0.0840 | 22.22% |
| 2012-02-14 | 0 | 0.072 | 0.070 | 0.078 | 0.072 | 0.072 | 76,400 | 5,184 | 0.0679 | 0.072 | 0.070 | 0.078 | 0.072 | 0.072 | 76,400 | 0.0679 | 0.00% |
| 2012-02-13 | 0 | 0.072 | 0.072 | 0.084 | 0.068 | 0.068 | 121,440 | 8,043 | 0.0662 | 0.072 | 0.072 | 0.084 | 0.068 | 0.068 | 121,440 | 0.0662 | -7.69% |
| 2012-02-10 | 0 | 0.078 | 0.069 | 0.107 | 0.078 | 0.078 | 150,000 | 11,700 | 0.0780 | 0.078 | 0.069 | 0.107 | 0.078 | 0.078 | 150,000 | 0.0780 | -6.02% |
| 2012-02-09 | 0 | 0.083 | 0.075 | 0.095 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.095 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 0.083 | 0.074 | 0.094 | - | - | 150,000 | 14,650 | 0.0977 | 0.083 | 0.074 | 0.094 | - | - | 150,000 | 0.0977 | 0.00% |
| 2012-02-07 | 0 | 0.083 | 0.078 | 0.092 | 0.080 | 0.083 | 350,000 | 30,700 | 0.0877 | 0.083 | 0.078 | 0.092 | 0.080 | 0.083 | 350,000 | 0.0877 | 6.41% |
| 2012-02-06 | 0 | 0.078 | 0.074 | 0.095 | 0.078 | 0.087 | 150,000 | 12,600 | 0.0840 | 0.078 | 0.074 | 0.095 | 0.078 | 0.087 | 150,000 | 0.0840 | 16.42% |
| 2012-02-03 | 0 | 0.067 | 0.067 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 1.52% |
| 2012-02-02 | 0 | 0.066 | 0.066 | 0.074 | 0.066 | 0.066 | 200,000 | 13,200 | 0.0660 | 0.066 | 0.066 | 0.074 | 0.066 | 0.066 | 200,000 | 0.0660 | 1.54% |
| 2012-02-01 | 0 | 0.065 | 0.065 | 0.073 | 0.065 | 0.065 | 158,000 | 10,190 | 0.0645 | 0.065 | 0.065 | 0.073 | 0.065 | 0.065 | 158,000 | 0.0645 | 1.56% |
| 2012-01-31 | 0 | 0.064 | 0.064 | 0.072 | 0.064 | 0.076 | 7,700,000 | 518,700 | 0.0674 | 0.064 | 0.064 | 0.072 | 0.064 | 0.076 | 7,700,000 | 0.0674 | -1.54% |
| 2012-01-30 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.074 | 2,200,000 | 143,900 | 0.0654 | 0.065 | 0.065 | 0.070 | 0.065 | 0.074 | 2,200,000 | 0.0654 | -14.47% |
| 2012-01-27 | 0 | 0.076 | 0.065 | 0.076 | 0.060 | 0.078 | 6,050,000 | 439,700 | 0.0727 | 0.076 | 0.065 | 0.076 | 0.060 | 0.078 | 6,050,000 | 0.0727 | -5.00% |
| 2012-01-26 | 0 | 0.080 | 0.068 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.080 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.080 | 0.068 | 0.080 | 0.085 | 0.087 | 1,700,000 | 147,300 | 0.0866 | 0.080 | 0.068 | 0.080 | 0.085 | 0.087 | 1,700,000 | 0.0866 | -13.04% |
| 2012-01-19 | 0 | 0.092 | 0.069 | 0.092 | - | - | 0 | 0 | - | 0.092 | 0.069 | 0.092 | - | - | 0 | - | -1.08% |
| 2012-01-18 | 0 | 0.093 | 0.079 | 0.093 | 0.094 | 0.094 | 1,400,000 | 131,600 | 0.0940 | 0.093 | 0.079 | 0.093 | 0.094 | 0.094 | 1,400,000 | 0.0940 | 3.33% |
| 2012-01-17 | 0 | 0.090 | 0.080 | 0.100 | 0.090 | 0.090 | 69,800 | 5,886 | 0.0843 | 0.090 | 0.080 | 0.100 | 0.090 | 0.090 | 69,800 | 0.0843 | 0.00% |
| 2012-01-16 | 0 | 0.090 | 0.066 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.066 | 0.090 | - | - | 0 | - | -4.26% |
| 2012-01-13 | 0 | 0.094 | 0.067 | 0.094 | 0.094 | 0.094 | 1,400,000 | 131,600 | 0.0940 | 0.094 | 0.067 | 0.094 | 0.094 | 0.094 | 1,400,000 | 0.0940 | -1.05% |
| 2012-01-12 | 0 | 0.095 | 0.076 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.076 | 0.095 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.095 | 0.082 | 0.095 | - | - | 74,400 | 6,696 | 0.0900 | 0.095 | 0.082 | 0.095 | - | - | 74,400 | 0.0900 | -19.49% |
| 2012-01-10 | 0 | 0.118 | - | 0.119 | - | - | 0 | 0 | - | 0.118 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.118 | - | 0.118 | 0.120 | 0.122 | 1,400,000 | 169,600 | 0.1211 | 0.118 | - | 0.118 | 0.120 | 0.122 | 1,400,000 | 0.1211 | -0.84% |
| 2012-01-06 | 0 | 0.119 | - | 0.125 | - | - | 0 | 0 | - | 0.119 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.119 | 0.080 | 0.119 | 0.119 | 0.119 | 1,400,000 | 166,600 | 0.1190 | 0.119 | 0.080 | 0.119 | 0.119 | 0.119 | 1,400,000 | 0.1190 | 0.85% |
| 2012-01-04 | 0 | 0.118 | 0.082 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.082 | 0.128 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.118 | 0.090 | 0.121 | 0.120 | 0.120 | 1,900,000 | 228,000 | 0.1200 | 0.118 | 0.090 | 0.121 | 0.120 | 0.120 | 1,900,000 | 0.1200 | -3.28% |
| 2011-12-30 | 0 | 0.122 | 0.082 | 0.130 | - | - | 0 | 0 | - | 0.122 | 0.082 | 0.130 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.122 | 0.090 | 0.123 | 0.121 | 0.122 | 1,600,000 | 194,400 | 0.1215 | 0.122 | 0.090 | 0.123 | 0.121 | 0.122 | 1,600,000 | 0.1215 | 2.52% |
| 2011-12-28 | 0 | 0.119 | 0.080 | 0.129 | - | - | 0 | 0 | - | 0.119 | 0.080 | 0.129 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.119 | 0.096 | 0.119 | 0.120 | 0.121 | 1,450,000 | 175,400 | 0.1210 | 0.119 | 0.096 | 0.119 | 0.120 | 0.121 | 1,450,000 | 0.1210 | -2.46% |
| 2011-12-22 | 0 | 0.122 | - | 0.123 | 0.122 | 0.122 | 500,000 | 61,000 | 0.1220 | 0.122 | - | 0.123 | 0.122 | 0.122 | 500,000 | 0.1220 | 0.00% |
| 2011-12-21 | 0 | 0.122 | 0.101 | 0.122 | 0.120 | 0.125 | 581,550 | 69,621 | 0.1197 | 0.122 | 0.101 | 0.122 | 0.120 | 0.125 | 581,550 | 0.1197 | 1.67% |
| 2011-12-20 | 0 | 0.120 | - | 0.119 | 0.100 | 0.120 | 1,400,000 | 151,000 | 0.1079 | 0.120 | - | 0.119 | 0.100 | 0.120 | 1,400,000 | 0.1079 | 20.00% |
| 2011-12-19 | 0 | 0.100 | - | 0.118 | - | - | 0 | 0 | - | 0.100 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.100 | 0.086 | 0.100 | 0.086 | 0.102 | 2,357,373 | 217,879 | 0.0924 | 0.100 | 0.086 | 0.100 | 0.086 | 0.102 | 2,357,373 | 0.0924 | 14.94% |
| 2011-12-15 | 0 | 0.087 | 0.075 | 0.087 | - | - | 0 | 0 | - | 0.087 | 0.075 | 0.087 | - | - | 0 | - | -1.14% |
| 2011-12-14 | 0 | 0.088 | 0.088 | 0.093 | 0.087 | 0.112 | 1,967,790 | 188,612 | 0.0958 | 0.088 | 0.088 | 0.093 | 0.087 | 0.112 | 1,967,790 | 0.0958 | -24.14% |
| 2011-12-13 | 0 | 0.116 | 0.097 | 0.118 | 0.108 | 0.122 | 5,150,000 | 607,350 | 0.1179 | 0.116 | 0.097 | 0.118 | 0.108 | 0.122 | 5,150,000 | 0.1179 | -2.52% |
| 2011-12-12 | 0 | 0.119 | 0.115 | 0.125 | 0.119 | 0.129 | 6,607,201 | 833,063 | 0.1261 | 0.119 | 0.115 | 0.125 | 0.119 | 0.129 | 6,607,201 | 0.1261 | -4.80% |
| 2011-12-09 | 0 | 0.125 | 0.124 | 0.128 | 0.125 | 0.135 | 6,350,000 | 837,550 | 0.1319 | 0.125 | 0.124 | 0.128 | 0.125 | 0.135 | 6,350,000 | 0.1319 | -7.41% |
| 2011-12-08 | 0 | 0.135 | 0.129 | 0.135 | 0.133 | 0.137 | 77,807,228 | 10,482,903 | 0.1347 | 0.135 | 0.129 | 0.135 | 0.133 | 0.137 | 77,807,228 | 0.1347 | -0.74% |
| 2011-12-07 | 0 | 0.136 | 0.130 | 0.136 | 0.131 | 0.140 | 30,307,638 | 4,123,766 | 0.1361 | 0.136 | 0.130 | 0.136 | 0.131 | 0.140 | 30,307,638 | 0.1361 | 3.82% |
| 2011-12-06 | 0 | 0.131 | 0.124 | 0.131 | 0.128 | 0.131 | 18,350,000 | 2,382,600 | 0.1298 | 0.131 | 0.124 | 0.131 | 0.128 | 0.131 | 18,350,000 | 0.1298 | 0.00% |
| 2011-12-05 | 0 | 0.131 | 0.121 | 0.131 | 0.127 | 0.132 | 1,866,500 | 243,480 | 0.1304 | 0.131 | 0.121 | 0.131 | 0.127 | 0.132 | 1,866,500 | 0.1304 | -0.76% |
| 2011-12-02 | 0 | 0.132 | 0.129 | 0.133 | 0.129 | 0.136 | 13,500,000 | 1,800,500 | 0.1334 | 0.132 | 0.129 | 0.133 | 0.129 | 0.136 | 13,500,000 | 0.1334 | -0.75% |
| 2011-12-01 | 0 | 0.133 | 0.131 | 0.134 | 0.131 | 0.138 | 12,650,000 | 1,700,350 | 0.1344 | 0.133 | 0.131 | 0.134 | 0.131 | 0.138 | 12,650,000 | 0.1344 | -0.75% |
| 2011-11-30 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.135 | 19,519,800 | 2,596,126 | 0.1330 | 0.134 | 0.130 | 0.134 | 0.130 | 0.135 | 19,519,800 | 0.1330 | 2.29% |
| 2011-11-29 | 0 | 0.131 | - | 0.132 | 0.126 | 0.135 | 3,902,000 | 508,690 | 0.1304 | 0.131 | - | 0.132 | 0.126 | 0.135 | 3,902,000 | 0.1304 | -0.76% |
| 2011-11-28 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.133 | 1,164,632 | 154,168 | 0.1324 | 0.132 | 0.132 | 0.135 | 0.132 | 0.133 | 1,164,632 | 0.1324 | -3.65% |
| 2011-11-25 | 0 | 0.137 | 0.134 | 0.137 | 0.137 | 0.141 | 6,300,000 | 880,750 | 0.1398 | 0.137 | 0.134 | 0.137 | 0.137 | 0.141 | 6,300,000 | 0.1398 | 0.00% |
| 2011-11-24 | 0 | 0.137 | 0.132 | 0.138 | 0.135 | 0.145 | 6,250,000 | 856,000 | 0.1370 | 0.137 | 0.132 | 0.138 | 0.135 | 0.145 | 6,250,000 | 0.1370 | 0.74% |
| 2011-11-23 | 0 | 0.136 | 0.132 | 0.136 | 0.133 | 0.138 | 10,050,000 | 1,371,150 | 0.1364 | 0.136 | 0.132 | 0.136 | 0.133 | 0.138 | 10,050,000 | 0.1364 | -1.45% |
| 2011-11-22 | 0 | 0.138 | 0.132 | 0.139 | 0.137 | 0.139 | 5,700,000 | 784,300 | 0.1376 | 0.138 | 0.132 | 0.139 | 0.137 | 0.139 | 5,700,000 | 0.1376 | 0.73% |
| 2011-11-21 | 0 | 0.137 | 0.132 | 0.138 | 0.133 | 0.139 | 3,950,000 | 540,650 | 0.1369 | 0.137 | 0.132 | 0.138 | 0.133 | 0.139 | 3,950,000 | 0.1369 | -1.44% |
| 2011-11-18 | 0 | 0.139 | 0.134 | 0.140 | 0.139 | 0.139 | 528,000 | 73,084 | 0.1384 | 0.139 | 0.134 | 0.140 | 0.139 | 0.139 | 528,000 | 0.1384 | -2.80% |
| 2011-11-17 | 0 | 0.143 | 0.137 | 0.143 | 0.135 | 0.144 | 11,650,000 | 1,627,100 | 0.1397 | 0.143 | 0.137 | 0.143 | 0.135 | 0.144 | 11,650,000 | 0.1397 | 4.38% |
| 2011-11-16 | 0 | 0.137 | 0.135 | 0.138 | 0.136 | 0.147 | 5,772,454 | 823,619 | 0.1427 | 0.137 | 0.135 | 0.138 | 0.136 | 0.147 | 5,772,454 | 0.1427 | -4.86% |
| 2011-11-15 | 0 | 0.144 | 0.141 | 0.145 | 0.141 | 0.146 | 27,300,000 | 3,934,600 | 0.1441 | 0.144 | 0.141 | 0.145 | 0.141 | 0.146 | 27,300,000 | 0.1441 | -0.69% |
| 2011-11-14 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 14,357,137 | 2,111,792 | 0.1471 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 14,357,137 | 0.1471 | -0.68% |
| 2011-11-11 | 0 | 0.146 | 0.145 | 0.150 | 0.145 | 0.151 | 27,830,000 | 4,141,300 | 0.1488 | 0.146 | 0.145 | 0.150 | 0.145 | 0.151 | 27,830,000 | 0.1488 | -2.01% |
| 2011-11-10 | 0 | 0.149 | 0.144 | 0.150 | 0.145 | 0.154 | 19,094,176 | 2,893,913 | 0.1516 | 0.149 | 0.144 | 0.150 | 0.145 | 0.154 | 19,094,176 | 0.1516 | -5.10% |
| 2011-11-09 | 0 | 0.157 | 0.153 | 0.160 | 0.150 | 0.163 | 54,919,482 | 8,675,086 | 0.1580 | 0.157 | 0.153 | 0.160 | 0.150 | 0.163 | 54,919,482 | 0.1580 | 3.97% |
| 2011-11-08 | 0 | 0.151 | 0.146 | 0.152 | 0.145 | 0.151 | 21,850,195 | 3,243,876 | 0.1485 | 0.151 | 0.146 | 0.152 | 0.145 | 0.151 | 21,850,195 | 0.1485 | 1.34% |
| 2011-11-07 | 0 | 0.149 | 0.146 | 0.149 | 0.142 | 0.150 | 36,472,839 | 5,316,583 | 0.1458 | 0.149 | 0.146 | 0.149 | 0.142 | 0.150 | 36,472,839 | 0.1458 | 4.20% |
| 2011-11-04 | 0 | 0.143 | 0.139 | 0.144 | 0.135 | 0.150 | 17,161,112 | 2,393,434 | 0.1395 | 0.143 | 0.139 | 0.144 | 0.135 | 0.150 | 17,161,112 | 0.1395 | -5.92% |
| 2011-11-03 | 0 | 0.152 | 0.150 | 0.153 | 0.128 | 0.161 | 14,505,446 | 2,245,654 | 0.1548 | 0.152 | 0.150 | 0.153 | 0.128 | 0.161 | 14,505,446 | 0.1548 | 17.83% |
| 2011-11-02 | 0 | 0.129 | 0.125 | 0.139 | 0.122 | 0.129 | 313,391 | 39,307 | 0.1254 | 0.129 | 0.125 | 0.139 | 0.122 | 0.129 | 313,391 | 0.1254 | 4.03% |
| 2011-11-01 | 0 | 0.124 | 0.123 | 0.124 | 0.107 | 0.139 | 3,894,986 | 475,624 | 0.1221 | 0.124 | 0.123 | 0.124 | 0.107 | 0.139 | 3,894,986 | 0.1221 | 15.89% |
| 2011-10-31 | 0 | 0.107 | 0.106 | 0.113 | 0.105 | 0.110 | 3,605,256 | 383,849 | 0.1065 | 0.107 | 0.106 | 0.113 | 0.105 | 0.110 | 3,605,256 | 0.1065 | -14.40% |
| 2011-10-28 | 0 | 0.125 | 0.125 | 0.135 | 0.123 | 0.170 | 137,543,953 | 19,744,685 | 0.1436 | 0.125 | 0.125 | 0.135 | 0.123 | 0.170 | 137,543,953 | 0.1436 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy