CMS CSI Overseas Mainland Enterprises ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02842  2011-11-01  2015-01-22  2015-03-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-03-20 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2015-01-22 0 12.82 12.82 12.98 - - 0 0 - 12.82 12.82 12.98 - - 0 - 0.94%
2015-01-21 0 12.70 12.70 12.86 - - 0 0 - 12.70 12.70 12.86 - - 0 - 2.25%
2015-01-20 0 12.42 12.40 12.58 - - 0 0 - 12.42 12.40 12.58 - - 0 - 0.00%
2015-01-19 0 12.42 12.26 12.42 - - 0 0 - 12.42 12.26 12.42 - - 0 - -1.74%
2015-01-16 0 12.64 12.48 12.64 - - 0 0 - 12.64 12.48 12.64 - - 0 - -0.63%
2015-01-15 0 12.72 12.64 12.80 - - 0 0 - 12.72 12.64 12.80 - - 0 - 0.00%
2015-01-14 0 12.72 12.54 12.72 - - 0 0 - 12.72 12.54 12.72 - - 0 - 0.00%
2015-01-13 0 12.72 12.62 12.78 - - 0 0 - 12.72 12.62 12.78 - - 0 - 0.00%
2015-01-12 0 12.72 12.64 12.80 - - 0 0 - 12.72 12.64 12.80 - - 0 - 0.00%
2015-01-09 0 12.72 12.72 12.88 - - 0 0 - 12.72 12.72 12.88 - - 0 - 1.11%
2015-01-08 0 12.58 12.58 12.74 - - 0 0 - 12.58 12.58 12.74 - - 0 - 0.64%
2015-01-07 0 12.50 12.50 12.66 - - 0 0 - 12.50 12.50 12.66 - - 0 - 0.00%
2015-01-06 0 12.50 12.38 12.54 - - 0 0 - 12.50 12.38 12.54 - - 0 - 0.00%
2015-01-05 0 12.50 12.48 12.64 - - 0 0 - 12.50 12.48 12.64 - - 0 - 0.00%
2015-01-02 0 12.50 12.50 12.68 - - 0 0 - 12.50 12.50 12.68 - - 0 - 0.64%
2014-12-31 0 12.42 12.36 12.52 - - 0 0 - 12.42 12.36 12.52 - - 0 - 0.00%
2014-12-30 0 12.42 12.30 12.46 - - 0 0 - 12.42 12.30 12.46 - - 0 - 0.00%
2014-12-29 0 12.42 12.42 12.58 - - 0 0 - 12.42 12.42 12.58 - - 0 - 0.98%
2014-12-24 0 12.30 12.14 12.30 - - 0 0 - 12.30 12.14 12.30 - - 0 - 0.00%
2014-12-23 0 12.30 12.20 12.36 12.16 12.32 20,000 244,800 12.240 12.30 12.20 12.36 12.16 12.32 20,000 12.240 -5.67%
2014-12-22 0 13.04 13.04 13.14 - - 0 0 - 13.04 13.04 13.14 - - 0 - 1.72%
2014-12-19 0 12.82 12.82 12.90 - - 0 0 - 12.82 12.82 12.90 - - 0 - 1.42%
2014-12-18 0 12.64 12.64 12.72 - - 0 0 - 12.64 12.64 12.72 - - 0 - 0.80%
2014-12-17 0 12.54 12.50 12.58 - - 0 0 - 12.54 12.50 12.58 - - 0 - 0.00%
2014-12-16 0 12.54 12.50 12.58 12.54 12.54 500 6,270 12.540 12.54 12.50 12.58 12.54 12.54 500 12.540 -1.57%
2014-12-15 0 12.74 12.66 12.74 - - 0 0 - 12.74 12.66 12.74 - - 0 - -0.16%
2014-12-12 0 12.76 12.72 12.76 - - 0 0 - 12.76 12.72 12.76 - - 0 - -0.62%
2014-12-11 0 12.84 12.76 12.84 - - 0 0 - 12.84 12.76 12.84 - - 0 - -0.31%
2014-12-10 0 12.88 12.84 12.88 - - 0 0 - 12.88 12.84 12.88 - - 0 - -0.46%
2014-12-09 0 12.94 12.86 12.94 - - 0 0 - 12.94 12.86 12.94 - - 0 - -2.71%
2014-12-08 0 13.30 13.30 13.38 - - 0 0 - 13.30 13.30 13.38 - - 0 - 0.61%
2014-12-05 0 13.22 13.22 13.30 - - 0 0 - 13.22 13.22 13.30 - - 0 - 1.54%
2014-12-04 0 13.02 13.02 13.10 - - 0 0 - 13.02 13.02 13.10 - - 0 - 0.15%
2014-12-03 0 13.00 12.94 13.02 - - 0 0 - 13.00 12.94 13.02 - - 0 - 0.00%
2014-12-02 0 13.00 13.00 13.10 - - 0 0 - 13.00 13.00 13.10 - - 0 - 0.15%
2014-12-01 0 12.98 12.90 12.98 - - 0 0 - 12.98 12.90 12.98 - - 0 - -1.96%
2014-11-28 0 13.24 13.24 13.32 - - 0 0 - 13.24 13.24 13.32 - - 0 - 0.46%
2014-11-27 0 13.18 13.16 13.26 - - 0 0 - 13.18 13.16 13.26 - - 0 - 0.00%
2014-11-26 0 13.18 13.18 13.26 - - 0 0 - 13.18 13.18 13.26 - - 0 - 0.92%
2014-11-25 0 13.06 13.06 13.16 - - 0 0 - 13.06 13.06 13.16 - - 0 - 0.00%
2014-11-24 0 13.06 13.06 13.14 - - 0 0 - 13.06 13.06 13.14 - - 0 - 2.03%
2014-11-21 0 12.80 12.76 12.84 - - 0 0 - 12.80 12.76 12.84 - - 0 - 0.00%
2014-11-20 0 12.80 12.70 12.80 - - 0 0 - 12.80 12.70 12.80 - - 0 - 0.00%
2014-11-19 0 12.80 12.72 12.80 - - 0 0 - 12.80 12.72 12.80 - - 0 - -0.78%
2014-11-18 0 12.90 12.82 12.90 - - 0 0 - 12.90 12.82 12.90 - - 0 - -1.23%
2014-11-17 0 13.06 12.96 13.06 - - 0 0 - 13.06 12.96 13.06 - - 0 - -0.15%
2014-11-14 0 13.08 13.08 13.16 - - 0 0 - 13.08 13.08 13.16 - - 0 - 0.00%
2014-11-13 0 13.08 13.08 13.16 - - 0 0 - 13.08 13.08 13.16 - - 0 - 0.15%
2014-11-12 0 13.06 13.06 13.14 - - 0 0 - 13.06 13.06 13.14 - - 0 - 0.46%
2014-11-11 0 13.00 13.00 13.08 - - 0 0 - 13.00 13.00 13.08 - - 0 - 0.46%
2014-11-10 0 12.94 12.90 12.98 - - 0 0 - 12.94 12.90 12.98 - - 0 - 0.00%
2014-11-07 0 12.94 12.86 12.94 - - 0 0 - 12.94 12.86 12.94 - - 0 - -0.46%
2014-11-06 0 13.00 12.92 13.00 - - 0 0 - 13.00 12.92 13.00 - - 0 - -0.61%
2014-11-05 0 13.08 12.98 13.08 - - 0 0 - 13.08 12.98 13.08 - - 0 - -0.46%
2014-11-04 0 13.14 13.04 13.14 - - 0 0 - 13.14 13.04 13.14 - - 0 - 0.00%
2014-11-03 0 13.14 13.06 13.14 13.18 13.18 500 6,590 13.180 13.14 13.06 13.14 13.18 13.18 500 13.180 0.31%
2014-10-31 0 13.10 13.10 13.18 - - 0 0 - 13.10 13.10 13.18 - - 0 - 0.77%
2014-10-30 0 13.00 12.92 13.00 - - 0 0 - 13.00 12.92 13.00 - - 0 - -0.15%
2014-10-29 0 13.02 13.02 13.10 - - 0 0 - 13.02 13.02 13.10 - - 0 - 1.88%
2014-10-28 0 12.78 12.78 12.86 - - 0 0 - 12.78 12.78 12.86 - - 0 - 0.79%
2014-10-27 0 12.68 12.60 12.68 - - 0 0 - 12.68 12.60 12.68 - - 0 - -0.47%
2014-10-24 0 12.74 12.66 12.76 - - 0 0 - 12.74 12.66 12.76 - - 0 - 0.00%
2014-10-23 0 12.74 12.68 12.76 - - 0 0 - 12.74 12.68 12.76 - - 0 - 0.00%
2014-10-22 0 12.74 12.74 12.82 - - 0 0 - 12.74 12.74 12.82 - - 0 - 1.59%
2014-10-21 0 12.54 12.54 12.62 - - 0 0 - 12.54 12.54 12.62 - - 0 - 0.16%
2014-10-20 0 12.52 12.52 12.62 - - 0 0 - 12.52 12.52 12.62 - - 0 - 0.48%
2014-10-17 0 12.46 12.44 12.54 - - 0 0 - 12.46 12.44 12.54 - - 0 - 0.16%
2014-10-16 0 12.44 12.36 12.44 - - 0 0 - 12.44 12.36 12.44 - - 0 - -0.48%
2014-10-15 0 12.50 12.44 12.52 - - 0 0 - 12.50 12.44 12.52 - - 0 - 0.00%
2014-10-14 0 12.50 12.40 12.50 - - 0 0 - 12.50 12.40 12.50 - - 0 - 0.00%
2014-10-13 0 12.50 12.40 12.50 - - 0 0 - 12.50 12.40 12.50 - - 0 - -1.73%
2014-10-10 0 12.72 12.64 12.72 - - 0 0 - 12.72 12.64 12.72 - - 0 - -1.09%
2014-10-09 0 12.86 12.86 12.94 - - 0 0 - 12.86 12.86 12.94 - - 0 - 0.47%
2014-10-08 0 12.80 12.72 12.80 - - 0 0 - 12.80 12.72 12.80 - - 0 - -0.31%
2014-10-07 0 12.84 12.84 12.92 - - 0 0 - 12.84 12.84 12.92 - - 0 - 0.94%
2014-10-06 0 12.72 12.72 12.80 - - 0 0 - 12.72 12.72 12.80 - - 0 - 0.79%
2014-10-03 0 12.62 12.54 12.62 - - 0 0 - 12.62 12.54 12.62 - - 0 - -0.79%
2014-09-30 0 12.72 12.64 12.72 - - 0 0 - 12.72 12.64 12.72 - - 0 - -1.24%
2014-09-29 0 12.88 12.80 12.88 - - 0 0 - 12.88 12.80 12.88 - - 0 - -1.08%
2014-09-26 0 13.02 12.92 13.02 - - 0 0 - 13.02 12.92 13.02 - - 0 - -0.61%
2014-09-25 0 13.10 13.10 13.20 - - 0 0 - 13.10 13.10 13.20 - - 0 - 0.15%
2014-09-24 0 13.08 13.08 13.16 - - 0 0 - 13.08 13.08 13.16 - - 0 - 0.00%
2014-09-23 0 13.08 13.00 13.08 - - 0 0 - 13.08 13.00 13.08 - - 0 - -0.91%
2014-09-22 0 13.20 13.12 13.20 - - 0 0 - 13.20 13.12 13.20 - - 0 - -1.20%
2014-09-19 0 13.36 13.36 13.44 - - 0 0 - 13.36 13.36 13.44 - - 0 - 0.00%
2014-09-18 0 13.36 13.28 13.36 - - 0 0 - 13.36 13.28 13.36 - - 0 - 0.00%
2014-09-17 0 13.36 13.36 13.44 - - 0 0 - 13.36 13.36 13.44 - - 0 - 0.91%
2014-09-16 0 13.24 13.16 13.24 - - 0 0 - 13.24 13.16 13.24 - - 0 - -1.78%
2014-09-15 0 13.48 13.38 13.48 - - 0 0 - 13.48 13.38 13.48 - - 0 - -0.88%
2014-09-12 0 13.60 13.52 13.60 - - 0 0 - 13.60 13.52 13.60 - - 0 - -0.15%
2014-09-11 0 13.62 13.54 13.62 - - 0 0 - 13.62 13.54 13.62 - - 0 - -0.44%
2014-09-10 0 13.68 13.66 13.74 13.68 13.68 500 6,840 13.680 13.68 13.66 13.74 13.68 13.68 500 13.680 -1.87%
2014-09-08 0 13.94 13.94 14.02 - - 0 0 - 13.94 13.94 14.02 - - 0 - 0.14%
2014-09-05 0 13.92 13.90 13.98 - - 0 0 - 13.92 13.90 13.98 - - 0 - 0.00%
2014-09-04 0 13.92 13.92 14.02 - - 0 0 - 13.92 13.92 14.02 - - 0 - 0.14%
2014-09-03 0 13.90 13.90 13.98 - - 0 0 - 13.90 13.90 13.98 - - 0 - 2.51%
2014-09-02 0 13.56 13.52 13.60 - - 0 0 - 13.56 13.52 13.60 - - 0 - 0.00%
2014-09-01 0 13.56 13.50 13.58 - - 0 0 - 13.56 13.50 13.58 - - 0 - 0.00%
2014-08-29 0 13.56 13.48 13.56 - - 0 0 - 13.56 13.48 13.56 - - 0 - -0.29%
2014-08-28 0 13.60 13.52 13.60 - - 0 0 - 13.60 13.52 13.60 - - 0 - -0.87%
2014-08-27 0 13.72 13.64 13.72 - - 0 0 - 13.72 13.64 13.72 - - 0 - -0.15%
2014-08-26 0 13.74 13.70 13.80 - - 0 0 - 13.74 13.70 13.80 - - 0 - 0.00%
2014-08-25 0 13.74 13.74 13.82 - - 0 0 - 13.74 13.74 13.82 - - 0 - 0.15%
2014-08-22 0 13.72 13.72 13.80 - - 0 0 - 13.72 13.72 13.80 - - 0 - 0.15%
2014-08-21 0 13.70 13.68 13.78 13.70 13.70 1,000 13,700 13.700 13.70 13.68 13.78 13.70 13.70 1,000 13.700 -1.01%
2014-08-20 0 13.84 13.80 13.88 - - 0 0 - 13.84 13.80 13.88 - - 0 - 0.00%
2014-08-19 0 13.84 13.84 13.92 - - 0 0 - 13.84 13.84 13.92 - - 0 - 0.44%
2014-08-18 0 13.78 13.78 13.86 - - 0 0 - 13.78 13.78 13.86 - - 0 - 0.29%
2014-08-15 0 13.74 13.74 13.84 - - 0 0 - 13.74 13.74 13.84 - - 0 - 0.15%
2014-08-14 0 13.72 13.66 13.76 - - 0 0 - 13.72 13.66 13.76 - - 0 - 0.00%
2014-08-13 0 13.72 13.72 13.82 - - 0 0 - 13.72 13.72 13.82 - - 0 - 0.59%
2014-08-12 0 13.64 13.64 13.72 - - 0 0 - 13.64 13.64 13.72 - - 0 - 0.00%
2014-08-11 0 13.64 13.56 13.64 13.64 13.64 1,000 13,640 13.640 13.64 13.56 13.64 13.64 13.64 1,000 13.640 1.34%
2014-08-08 0 13.46 13.38 13.46 - - 0 0 - 13.46 13.38 13.46 - - 0 - -0.15%
2014-08-07 0 13.48 13.40 13.48 - - 0 0 - 13.48 13.40 13.48 - - 0 - -0.44%
2014-08-06 0 13.54 13.48 13.56 - - 0 0 - 13.54 13.48 13.56 - - 0 - 0.00%
2014-08-05 0 13.54 13.54 13.64 - - 0 0 - 13.54 13.54 13.64 - - 0 - 0.00%
2014-08-04 0 13.54 13.50 13.58 - - 0 0 - 13.54 13.50 13.58 - - 0 - 0.00%
2014-08-01 0 13.54 13.46 13.54 - - 0 0 - 13.54 13.46 13.54 - - 0 - -0.88%
2014-07-31 0 13.66 13.58 13.66 - - 0 0 - 13.66 13.58 13.66 - - 0 - -0.29%
2014-07-30 0 13.70 13.62 13.70 - - 0 0 - 13.70 13.62 13.70 - - 0 - 0.00%
2014-07-29 0 13.70 13.70 13.78 - - 0 0 - 13.70 13.70 13.78 - - 0 - 0.59%
2014-07-28 0 13.62 13.62 13.72 - - 0 0 - 13.62 13.62 13.72 - - 0 - 1.79%
2014-07-25 0 13.38 13.38 13.46 - - 0 0 - 13.38 13.38 13.46 - - 0 - 0.30%
2014-07-24 0 13.34 13.34 13.42 - - 0 0 - 13.34 13.34 13.42 - - 0 - 0.91%
2014-07-23 0 13.22 13.22 13.32 - - 0 0 - 13.22 13.22 13.32 - - 0 - 1.54%
2014-07-22 0 13.02 13.02 13.10 - - 0 0 - 13.02 13.02 13.10 - - 0 - 0.93%
2014-07-21 0 12.90 12.82 12.90 - - 0 0 - 12.90 12.82 12.90 - - 0 - 0.00%
2014-07-18 0 12.90 12.82 12.90 - - 0 0 - 12.90 12.82 12.90 - - 0 - -0.62%
2014-07-17 0 12.98 12.90 12.98 13.08 13.08 3,000 39,100 13.033 12.98 12.90 12.98 13.08 13.08 3,000 13.033 0.62%
2014-07-16 0 12.90 12.90 12.98 - - 0 0 - 12.90 12.90 12.98 - - 0 - 0.16%
2014-07-15 0 12.88 12.88 12.98 - - 0 0 - 12.88 12.88 12.98 - - 0 - 0.78%
2014-07-14 0 12.78 12.78 12.88 - - 0 0 - 12.78 12.78 12.88 - - 0 - 0.31%
2014-07-11 0 12.74 12.70 12.78 - - 0 0 - 12.74 12.70 12.78 - - 0 - 0.00%
2014-07-10 0 12.74 12.70 12.80 - - 0 0 - 12.74 12.70 12.80 - - 0 - 0.00%
2014-07-09 0 12.74 12.66 12.74 - - 0 0 - 12.74 12.66 12.74 - - 0 - -1.55%
2014-07-08 0 12.94 12.92 13.00 - - 0 0 - 12.94 12.92 13.00 - - 0 - 0.00%
2014-07-07 0 12.94 12.92 13.00 - - 0 0 - 12.94 12.92 13.00 - - 0 - 0.00%
2014-07-04 0 12.94 12.94 13.02 - - 0 0 - 12.94 12.94 13.02 - - 0 - 0.47%
2014-07-03 0 12.88 12.88 12.98 - - 0 0 - 12.88 12.88 12.98 - - 0 - 0.94%
2014-07-02 0 12.76 12.76 12.84 - - 0 0 - 12.76 12.76 12.84 - - 0 - 0.95%
2014-06-30 0 12.64 12.64 12.72 - - 0 0 - 12.64 12.64 12.72 - - 0 - 0.32%
2014-06-27 0 12.60 12.60 12.70 - - 0 0 - 12.60 12.60 12.70 - - 0 - 0.00%
2014-06-26 0 12.60 12.60 12.68 - - 0 0 - 12.60 12.60 12.68 - - 0 - 1.29%
2014-06-25 0 12.44 12.40 12.48 - - 0 0 - 12.44 12.40 12.48 - - 0 - 0.00%
2014-06-24 0 12.44 12.40 12.48 - - 0 0 - 12.44 12.40 12.48 - - 0 - 0.00%
2014-06-23 0 12.44 12.36 12.44 - - 0 0 - 12.44 12.36 12.44 - - 0 - -0.96%
2014-06-20 0 12.56 12.54 12.62 - - 0 0 - 12.56 12.54 12.62 - - 0 - 0.00%
2014-06-19 0 12.56 12.50 12.58 - - 0 0 - 12.56 12.50 12.58 - - 0 - 0.00%
2014-06-18 0 12.56 12.52 12.62 - - 0 0 - 12.56 12.52 12.62 - - 0 - 0.00%
2014-06-17 0 12.56 12.54 12.62 - - 0 0 - 12.56 12.54 12.62 - - 0 - 0.00%
2014-06-16 0 12.56 12.56 12.64 - - 0 0 - 12.56 12.56 12.64 - - 0 - 0.00%
2014-06-13 0 12.56 12.56 12.64 - - 0 0 - 12.56 12.56 12.64 - - 0 - 0.48%
2014-06-12 0 12.50 12.42 12.50 - - 0 0 - 12.50 12.42 12.50 - - 0 - 0.00%
2014-06-11 0 12.50 12.50 12.60 - - 0 0 - 12.50 12.50 12.60 - - 0 - 0.16%
2014-06-10 0 12.48 12.48 12.56 - - 0 0 - 12.48 12.48 12.56 - - 0 - 0.97%
2014-06-09 0 12.36 12.36 12.44 - - 0 0 - 12.36 12.36 12.44 - - 0 - 0.32%
2014-06-06 0 12.32 12.24 12.32 - - 0 0 - 12.32 12.24 12.32 - - 0 - 0.00%
2014-06-05 0 12.32 12.24 12.32 - - 0 0 - 12.32 12.24 12.32 - - 0 - -0.16%
2014-06-04 0 12.34 12.24 12.34 - - 0 0 - 12.34 12.24 12.34 - - 0 - 0.00%
2014-06-03 0 12.34 12.34 12.42 - - 0 0 - 12.34 12.34 12.42 - - 0 - 0.49%
2014-05-30 0 12.28 12.26 12.36 - - 0 0 - 12.28 12.26 12.36 - - 0 - 0.00%
2014-05-29 0 12.28 12.20 12.30 - - 0 0 - 12.28 12.20 12.30 - - 0 - 0.00%
2014-05-28 0 12.28 12.28 12.36 - - 0 0 - 12.28 12.28 12.36 - - 0 - 0.49%
2014-05-27 0 12.22 12.18 12.26 - - 0 0 - 12.22 12.18 12.26 - - 0 - 0.00%
2014-05-26 0 12.22 12.22 12.30 - - 0 0 - 12.22 12.22 12.30 - - 0 - 0.49%
2014-05-23 0 12.16 12.16 12.26 - - 0 0 - 12.16 12.16 12.26 - - 0 - 0.00%
2014-05-22 0 12.16 12.16 12.24 - - 0 0 - 12.16 12.16 12.24 - - 0 - 1.16%
2014-05-21 0 12.02 12.02 12.10 - - 0 0 - 12.02 12.02 12.10 - - 0 - 0.67%
2014-05-20 0 11.94 11.94 12.02 - - 0 0 - 11.94 11.94 12.02 - - 0 - 0.67%
2014-05-19 0 11.86 11.86 11.94 - - 0 0 - 11.86 11.86 11.94 - - 0 - 0.51%
2014-05-16 0 11.80 11.80 11.90 - - 0 0 - 11.80 11.80 11.90 - - 0 - 0.00%
2014-05-15 0 11.80 11.80 11.92 - - 0 0 - 11.80 11.80 11.92 - - 0 - 0.17%
2014-05-14 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 0.00%
2014-05-13 0 11.78 11.78 11.88 - - 0 0 - 11.78 11.78 11.88 - - 0 - 0.86%
2014-05-12 0 11.68 11.68 11.76 - - 0 0 - 11.68 11.68 11.76 - - 0 - 1.39%
2014-05-09 0 11.52 11.44 11.52 - - 0 0 - 11.52 11.44 11.52 - - 0 - -0.52%
2014-05-08 0 11.58 11.48 11.58 - - 0 0 - 11.58 11.48 11.58 - - 0 - 0.00%
2014-05-07 0 11.58 11.50 11.58 - - 1,000 11,500 11.500 11.58 11.50 11.58 - - 1,000 11.500 -1.03%
2014-05-05 0 11.70 11.62 11.70 - - 0 0 - 11.70 11.62 11.70 - - 0 - -0.17%
2014-05-02 0 11.72 11.64 11.72 - - 0 0 - 11.72 11.64 11.72 - - 0 - 0.00%
2014-04-30 0 11.72 11.64 11.72 - - 0 0 - 11.72 11.64 11.72 - - 0 - -0.34%
2014-04-29 0 11.76 11.70 11.78 - - 0 0 - 11.76 11.70 11.78 - - 0 - 0.00%
2014-04-28 0 11.76 11.68 11.76 - - 0 0 - 11.76 11.68 11.76 - - 0 - -0.51%
2014-04-25 0 11.82 11.74 11.82 - - 0 0 - 11.82 11.74 11.82 - - 0 - -1.17%
2014-04-24 0 11.96 11.88 11.96 - - 0 0 - 11.96 11.88 11.96 - - 0 - -0.17%
2014-04-23 0 11.98 11.90 11.98 - - 0 0 - 11.98 11.90 11.98 - - 0 - -0.17%
2014-04-22 0 12.00 11.96 12.04 - - 0 0 - 12.00 11.96 12.04 - - 0 - 0.00%
2014-04-17 0 12.00 11.98 12.06 - - 0 0 - 12.00 11.98 12.06 - - 0 - 0.00%
2014-04-16 0 12.00 11.92 12.00 - - 0 0 - 12.00 11.92 12.00 - - 0 - 0.00%
2014-04-15 0 12.00 11.92 12.00 - - 0 0 - 12.00 11.92 12.00 - - 0 - -1.48%
2014-04-14 0 12.18 12.10 12.18 - - 0 0 - 12.18 12.10 12.18 - - 0 - 0.00%
2014-04-11 0 12.18 12.10 12.18 - - 0 0 - 12.18 12.10 12.18 - - 0 - -1.62%
2014-04-10 0 12.38 12.38 12.46 - - 0 0 - 12.38 12.38 12.46 - - 0 - 1.64%
2014-04-09 0 12.18 12.18 12.28 - - 0 0 - 12.18 12.18 12.28 - - 0 - 1.33%
2014-04-08 0 12.02 12.02 12.10 - - 0 0 - 12.02 12.02 12.10 - - 0 - 0.33%
2014-04-07 0 11.98 11.90 11.98 - - 0 0 - 11.98 11.90 11.98 - - 0 - -0.66%
2014-04-04 0 12.06 11.96 12.06 12.08 12.08 500 6,040 12.080 12.06 11.96 12.06 12.08 12.08 500 12.080 -0.17%
2014-04-03 0 12.08 12.08 12.16 - - 0 0 - 12.08 12.08 12.16 - - 0 - 0.17%
2014-04-02 0 12.06 12.06 12.14 - - 0 0 - 12.06 12.06 12.14 - - 0 - 0.33%
2014-04-01 0 12.02 12.02 12.10 - - 0 0 - 12.02 12.02 12.10 - - 0 - 0.84%
2014-03-31 0 11.92 11.92 12.00 - - 0 0 - 11.92 11.92 12.00 - - 0 - 0.68%
2014-03-28 0 11.84 11.84 11.92 - - 0 0 - 11.84 11.84 11.92 - - 0 - 0.85%
2014-03-27 0 11.74 11.70 11.80 - - 0 0 - 11.74 11.70 11.80 - - 0 - 0.00%
2014-03-26 0 11.74 11.74 11.82 - - 0 0 - 11.74 11.74 11.82 - - 0 - 0.00%
2014-03-25 0 11.74 11.66 11.74 - - 0 0 - 11.74 11.66 11.74 - - 0 - -0.34%
2014-03-24 0 11.78 11.78 11.86 - - 0 0 - 11.78 11.78 11.86 - - 0 - 2.08%
2014-03-21 0 11.54 11.54 11.62 - - 0 0 - 11.54 11.54 11.62 - - 0 - 0.17%
2014-03-20 0 11.52 11.44 11.52 - - 0 0 - 11.52 11.44 11.52 - - 0 - -1.54%
2014-03-19 0 11.70 11.64 11.72 - - 0 0 - 11.70 11.64 11.72 - - 0 - 0.00%
2014-03-18 0 11.70 11.60 11.70 - - 0 0 - 11.70 11.60 11.70 - - 0 - 0.00%
2014-03-17 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2014-03-14 0 11.70 11.62 11.70 - - 0 0 - 11.70 11.62 11.70 - - 0 - -1.68%
2014-03-13 0 11.90 11.82 11.90 - - 0 0 - 11.90 11.82 11.90 - - 0 - -0.50%
2014-03-12 0 11.96 11.88 11.96 - - 0 0 - 11.96 11.88 11.96 - - 0 - -1.97%
2014-03-11 0 12.20 12.10 12.20 - - 0 0 - 12.20 12.10 12.20 - - 0 - -0.33%
2014-03-10 0 12.24 12.16 12.24 - - 0 0 - 12.24 12.16 12.24 - - 0 - -1.29%
2014-03-07 0 12.40 12.40 12.50 - - 0 0 - 12.40 12.40 12.50 - - 0 - 0.49%
2014-03-06 0 12.34 12.34 12.42 - - 0 0 - 12.34 12.34 12.42 - - 0 - 0.33%
2014-03-05 0 12.30 12.24 12.32 - - 0 0 - 12.30 12.24 12.32 - - 0 - 0.00%
2014-03-04 0 12.30 12.22 12.34 - - 0 0 - 12.30 12.22 12.34 - - 0 - 0.00%
2014-03-03 0 12.30 12.22 12.30 - - 0 0 - 12.30 12.22 12.30 - - 0 - -0.81%
2014-02-28 0 12.40 12.40 12.48 - - 0 0 - 12.40 12.40 12.48 - - 0 - 0.49%
2014-02-27 0 12.34 12.34 12.44 10.98 12.24 50,000 580,000 11.600 12.34 12.34 12.44 10.98 12.24 50,000 11.600 1.15%
2014-02-26 0 12.20 12.18 12.26 - - 0 0 - 12.20 12.18 12.26 - - 0 - 0.00%
2014-02-25 0 12.20 12.10 12.20 - - 0 0 - 12.20 12.10 12.20 - - 0 - -0.16%
2014-02-24 0 12.22 12.14 12.22 - - 0 0 - 12.22 12.14 12.22 - - 0 - -0.81%
2014-02-21 0 12.32 12.28 12.36 - - 0 0 - 12.32 12.28 12.36 - - 0 - 0.00%
2014-02-20 0 12.32 12.24 12.32 - - 0 0 - 12.32 12.24 12.32 - - 0 - -0.48%
2014-02-19 0 12.38 12.38 12.46 - - 0 0 - 12.38 12.38 12.46 - - 0 - 0.32%
2014-02-18 0 12.34 12.30 12.38 - - 0 0 - 12.34 12.30 12.38 - - 0 - 0.00%
2014-02-17 0 12.34 12.34 12.42 - - 0 0 - 12.34 12.34 12.42 - - 0 - 1.31%
2014-02-14 0 12.18 12.18 12.26 - - 0 0 - 12.18 12.18 12.26 - - 0 - 0.50%
2014-02-13 0 12.12 12.06 12.14 - - 0 0 - 12.12 12.06 12.14 - - 0 - 0.00%
2014-02-12 0 12.12 12.12 12.20 - - 0 0 - 12.12 12.12 12.20 - - 0 - 1.00%
2014-02-11 0 12.00 12.00 12.08 - - 0 0 - 12.00 12.00 12.08 - - 0 - 2.04%
2014-02-10 0 11.76 11.76 11.86 - - 0 0 - 11.76 11.76 11.86 - - 0 - 0.34%
2014-02-07 0 11.72 11.72 11.80 - - 0 0 - 11.72 11.72 11.80 - - 0 - 0.86%
2014-02-06 0 11.62 11.54 11.62 - - 0 0 - 11.62 11.54 11.62 - - 0 - -0.17%
2014-02-05 0 11.64 11.54 11.64 - - 0 0 - 11.64 11.54 11.64 - - 0 - -0.34%
2014-02-04 0 11.68 11.60 11.68 - - 0 0 - 11.68 11.60 11.68 - - 0 - -3.15%
2014-01-30 0 12.06 11.96 12.06 - - 0 0 - 12.06 11.96 12.06 - - 0 - -0.17%
2014-01-29 0 12.08 12.08 12.16 - - 0 0 - 12.08 12.08 12.16 - - 0 - 1.51%
2014-01-28 0 11.90 11.82 11.90 - - 0 0 - 11.90 11.82 11.90 - - 0 - -0.17%
2014-01-27 0 11.92 11.84 11.92 - - 0 0 - 11.92 11.84 11.92 - - 0 - -2.45%
2014-01-24 0 12.22 12.14 12.22 - - 0 0 - 12.22 12.14 12.22 - - 0 - -2.08%
2014-01-23 0 12.48 12.38 12.48 - - 0 0 - 12.48 12.38 12.48 - - 0 - -0.48%
2014-01-22 0 12.54 12.54 12.62 - - 0 0 - 12.54 12.54 12.62 - - 0 - 0.80%
2014-01-21 0 12.44 12.44 12.52 - - 0 0 - 12.44 12.44 12.52 - - 0 - 0.00%
2014-01-20 0 12.44 12.36 12.44 - - 0 0 - 12.44 12.36 12.44 - - 0 - -0.48%
2014-01-17 0 12.50 12.50 12.58 - - 0 0 - 12.50 12.50 12.58 - - 0 - 0.16%
2014-01-16 0 12.48 12.48 12.56 - - 0 0 - 12.48 12.48 12.56 - - 0 - 0.00%
2014-01-15 0 12.48 12.48 12.56 - - 0 0 - 12.48 12.48 12.56 - - 0 - 0.00%
2014-01-14 0 12.48 12.40 12.48 - - 0 0 - 12.48 12.40 12.48 - - 0 - -0.32%
2014-01-13 0 12.52 12.48 12.58 - - 0 0 - 12.52 12.48 12.58 - - 0 - 0.00%
2014-01-10 0 12.52 12.44 12.52 - - 0 0 - 12.52 12.44 12.52 - - 0 - -0.32%
2014-01-09 0 12.56 12.48 12.56 - - 0 0 - 12.56 12.48 12.56 - - 0 - -0.16%
2014-01-08 0 12.58 12.58 12.66 - - 0 0 - 12.58 12.58 12.66 - - 0 - 0.80%
2014-01-07 0 12.48 12.38 12.48 - - 0 0 - 12.48 12.38 12.48 - - 0 - -0.32%
2014-01-06 0 12.52 12.44 12.52 - - 0 0 - 12.52 12.44 12.52 - - 0 - -1.42%
2014-01-03 0 12.70 12.60 12.70 - - 0 0 - 12.70 12.60 12.70 - - 0 - -1.24%
2014-01-02 0 12.86 12.86 12.94 - - 0 0 - 12.86 12.86 12.94 - - 0 - 0.00%
2013-12-31 0 12.86 12.86 12.94 - - 0 0 - 12.86 12.86 12.94 - - 0 - 0.31%
2013-12-30 0 12.82 12.82 12.90 - - 0 0 - 12.82 12.82 12.90 - - 0 - 0.00%
2013-12-27 0 12.82 12.82 12.90 - - 0 0 - 12.82 12.82 12.90 - - 0 - 1.10%
2013-12-24 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.00%
2013-12-23 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.00%
2013-12-20 0 12.68 12.60 12.68 - - 0 0 - 12.68 12.60 12.68 - - 0 - -0.63%
2013-12-19 0 12.76 12.68 12.76 - - 0 0 - 12.76 12.68 12.76 - - 0 - -0.47%
2013-12-18 0 12.82 12.78 12.88 - - 0 0 - 12.82 12.78 12.88 - - 0 - 0.00%
2013-12-17 0 12.82 12.74 12.82 - - 0 0 - 12.82 12.74 12.82 - - 0 - -0.62%
2013-12-16 0 12.90 12.82 12.90 - - 0 0 - 12.90 12.82 12.90 - - 0 - -0.46%
2013-12-13 0 12.96 12.88 12.96 - - 0 0 - 12.96 12.88 12.96 - - 0 - 0.00%
2013-12-12 0 12.96 12.88 12.96 - - 0 0 - 12.96 12.88 12.96 - - 0 - -1.52%
2013-12-11 0 13.16 13.06 13.16 - - 0 0 - 13.16 13.06 13.16 - - 0 - -0.45%
2013-12-10 0 13.22 13.22 13.30 13.18 13.18 1,000 13,180 13.180 13.22 13.22 13.30 13.18 13.18 1,000 13.180 0.00%
2013-12-09 0 13.22 13.22 13.30 - - 0 0 - 13.22 13.22 13.30 - - 0 - 0.00%
2013-12-06 0 13.22 13.20 13.28 - - 0 0 - 13.22 13.20 13.28 - - 0 - 0.00%
2013-12-05 0 13.22 13.16 13.24 - - 0 0 - 13.22 13.16 13.24 - - 0 - 0.00%
2013-12-04 0 13.22 13.14 13.22 - - 0 0 - 13.22 13.14 13.22 - - 0 - -0.60%
2013-12-03 0 13.30 13.24 13.32 - - 0 0 - 13.30 13.24 13.32 - - 0 - 0.00%
2013-12-02 0 13.30 13.30 13.38 - - 0 0 - 13.30 13.30 13.38 - - 0 - 0.76%
2013-11-29 0 13.20 13.18 13.28 - - 0 0 - 13.20 13.18 13.28 - - 0 - 0.00%
2013-11-28 0 13.20 13.12 13.20 13.28 13.28 1,000 13,280 13.280 13.20 13.12 13.20 13.28 13.28 1,000 13.280 1.07%
2013-11-27 0 13.06 13.06 13.14 - - 0 0 - 13.06 13.06 13.14 - - 0 - 0.00%
2013-11-26 0 13.06 12.98 13.06 - - 0 0 - 13.06 12.98 13.06 - - 0 - -0.31%
2013-11-25 0 13.10 13.06 13.16 - - 0 0 - 13.10 13.06 13.16 - - 0 - 0.00%
2013-11-22 0 13.10 13.10 - - - 0 0 - 13.10 13.10 - - - 0 - 0.15%
2013-11-21 0 13.08 13.00 13.08 - - 0 0 - 13.08 13.00 13.08 - - 0 - -0.46%
2013-11-20 0 13.14 13.10 13.18 - - 0 0 - 13.14 13.10 13.18 - - 0 - 0.00%
2013-11-19 0 13.14 13.12 13.20 - - 0 0 - 13.14 13.12 13.20 - - 0 - 0.00%
2013-11-18 0 13.14 13.14 13.22 - - 0 0 - 13.14 13.14 13.22 - - 0 - 3.96%
2013-11-15 0 12.64 12.64 12.74 - - 0 0 - 12.64 12.64 12.74 - - 0 - 2.10%
2013-11-14 0 12.38 12.38 12.48 - - 0 0 - 12.38 12.38 12.48 - - 0 - 0.49%
2013-11-13 0 12.32 12.24 12.32 - - 0 0 - 12.32 12.24 12.32 - - 0 - -1.91%
2013-11-12 0 12.56 12.52 12.60 - - 0 0 - 12.56 12.52 12.60 - - 0 - 0.00%
2013-11-11 0 12.56 12.56 12.64 - - 0 0 - 12.56 12.56 12.64 - - 0 - 0.96%
2013-11-08 0 12.44 12.36 12.44 - - 0 0 - 12.44 12.36 12.44 - - 0 - -1.11%
2013-11-07 0 12.58 12.50 12.58 - - 0 0 - 12.58 12.50 12.58 - - 0 - -1.10%
2013-11-06 0 12.72 12.64 12.72 - - 0 0 - 12.72 12.64 12.72 - - 0 - -0.16%
2013-11-05 0 12.74 12.66 12.74 - - 0 0 - 12.74 12.66 12.74 - - 0 - -0.62%
2013-11-04 0 12.82 12.76 12.84 - - 0 0 - 12.82 12.76 12.84 - - 0 - 0.00%
2013-11-01 0 12.82 12.80 12.88 - - 0 0 - 12.82 12.80 12.88 - - 0 - 0.00%
2013-10-31 0 12.82 12.82 12.92 - - 0 0 - 12.82 12.82 12.92 - - 0 - 0.16%
2013-10-30 0 12.80 12.80 12.90 - - 0 0 - 12.80 12.80 12.90 - - 0 - 1.75%
2013-10-29 0 12.58 12.54 12.62 - - 0 0 - 12.58 12.54 12.62 - - 0 - 0.00%
2013-10-28 0 12.58 12.54 12.62 - - 0 0 - 12.58 12.54 12.62 - - 0 - 0.00%
2013-10-25 0 12.58 12.48 12.58 - - 0 0 - 12.58 12.48 12.58 - - 0 - -0.16%
2013-10-24 0 12.60 12.52 12.60 - - 0 0 - 12.60 12.52 12.60 - - 0 - -1.41%
2013-10-23 0 12.78 12.68 12.78 - - 0 0 - 12.78 12.68 12.78 - - 0 - -1.69%
2013-10-22 0 13.00 12.92 13.00 - - 0 0 - 13.00 12.92 13.00 - - 0 - -0.15%
2013-10-21 0 13.02 13.02 13.10 - - 0 0 - 13.02 13.02 13.10 - - 0 - 1.24%
2013-10-18 0 12.86 12.86 12.96 - - 0 0 - 12.86 12.86 12.96 - - 0 - 0.16%
2013-10-17 0 12.84 12.76 12.84 - - 0 0 - 12.84 12.76 12.84 - - 0 - -0.47%
2013-10-16 0 12.90 12.82 12.92 - - 0 0 - 12.90 12.82 12.92 - - 0 - 0.00%
2013-10-15 0 12.90 12.90 12.98 - - 0 0 - 12.90 12.90 12.98 - - 0 - 0.62%
2013-10-11 0 12.82 12.82 12.90 - - 0 0 - 12.82 12.82 12.90 - - 0 - 0.94%
2013-10-10 0 12.70 12.62 12.70 - - 0 0 - 12.70 12.62 12.70 - - 0 - -0.47%
2013-10-09 0 12.76 12.68 12.76 - - 0 0 - 12.76 12.68 12.76 - - 0 - -0.62%
2013-10-08 0 12.84 12.84 12.92 - - 0 0 - 12.84 12.84 12.92 - - 0 - 0.31%
2013-10-07 0 12.80 12.80 12.96 - - 0 0 - 12.80 12.80 12.96 - - 0 - 0.00%
2013-10-04 0 12.80 12.80 12.96 - - 0 0 - 12.80 12.80 12.96 - - 0 - 0.00%
2013-10-03 0 12.80 12.62 12.80 - - 0 0 - 12.80 12.62 12.80 - - 0 - 0.00%
2013-10-02 0 12.80 12.70 12.88 - - 0 0 - 12.80 12.70 12.88 - - 0 - 0.00%
2013-09-30 0 12.80 12.76 12.94 - - 0 0 - 12.80 12.76 12.94 - - 0 - 0.00%
2013-09-27 0 12.80 12.80 12.88 - - 0 0 - 12.80 12.80 12.88 - - 0 - 0.16%
2013-09-26 0 12.78 12.76 12.86 - - 0 0 - 12.78 12.76 12.86 - - 0 - 0.00%
2013-09-25 0 12.78 12.78 12.88 12.78 12.92 7,000 89,740 12.820 12.78 12.78 12.88 12.78 12.92 7,000 12.820 -1.39%
2013-09-24 0 12.96 12.92 12.96 - - 0 0 - 12.96 12.92 12.96 - - 0 - 0.00%
2013-09-23 0 12.96 12.92 12.96 - - 0 0 - 12.96 12.92 12.96 - - 0 - 0.00%
2013-09-19 0 12.96 12.96 13.04 - - 0 0 - 12.96 12.96 13.04 - - 0 - 0.78%
2013-09-18 0 12.86 12.78 12.86 - - 0 0 - 12.86 12.78 12.86 - - 0 - -0.46%
2013-09-17 0 12.92 12.84 12.92 - - 0 0 - 12.92 12.84 12.92 - - 0 - -0.31%
2013-09-16 0 12.96 12.88 12.98 12.96 12.96 5,000 64,800 12.960 12.96 12.88 12.98 12.96 12.96 5,000 12.960 1.09%
2013-09-13 0 12.82 12.76 12.84 - - 0 0 - 12.82 12.76 12.84 - - 0 - 0.00%
2013-09-12 0 12.82 12.82 12.90 - - 0 0 - 12.82 12.82 12.90 - - 0 - 0.63%
2013-09-11 0 12.74 12.74 12.82 - - 0 0 - 12.74 12.74 12.82 - - 0 - 0.00%
2013-09-10 0 12.74 12.74 12.82 - - 0 0 - 12.74 12.74 12.82 - - 0 - 1.43%
2013-09-09 0 12.56 12.56 12.64 - - 0 0 - 12.56 12.56 12.64 - - 0 - 1.29%
2013-09-06 0 12.40 12.40 12.48 12.40 12.40 1,000 12,400 12.400 12.40 12.40 12.48 12.40 12.40 1,000 12.400 0.32%
2013-09-05 0 12.36 12.36 12.44 - - 0 0 - 12.36 12.36 12.44 - - 0 - 0.82%
2013-09-04 0 12.26 12.24 12.32 - - 0 0 - 12.26 12.24 12.32 - - 0 - 0.00%
2013-09-03 0 12.26 12.26 12.34 - - 0 0 - 12.26 12.26 12.34 - - 0 - 1.16%
2013-09-02 0 12.12 12.12 12.22 - - 0 0 - 12.12 12.12 12.22 - - 0 - 1.51%
2013-08-30 0 11.94 11.94 12.02 - - 0 0 - 11.94 11.94 12.02 - - 0 - 0.00%
2013-08-29 0 11.94 11.94 12.02 - - 0 0 - 11.94 11.94 12.02 - - 0 - 0.34%
2013-08-28 0 11.90 11.80 11.90 - - 0 0 - 11.90 11.80 11.90 - - 0 - -1.49%
2013-08-27 0 12.08 12.06 12.14 - - 0 0 - 12.08 12.06 12.14 - - 0 - 0.00%
2013-08-26 0 12.08 12.08 12.18 - - 0 0 - 12.08 12.08 12.18 - - 0 - 0.67%
2013-08-23 0 12.00 11.98 12.06 - - 0 0 - 12.00 11.98 12.06 - - 0 - 0.00%
2013-08-22 0 12.00 11.96 12.06 - - 0 0 - 12.00 11.96 12.06 - - 0 - 0.00%
2013-08-21 0 12.00 11.92 12.00 - - 0 0 - 12.00 11.92 12.00 - - 0 - -0.17%
2013-08-20 0 12.02 11.94 12.02 - - 0 0 - 12.02 11.94 12.02 - - 0 - -1.80%
2013-08-19 0 12.24 12.18 12.26 12.18 12.24 109,500 1,335,180 12.193 12.24 12.18 12.26 12.18 12.24 109,500 12.193 1.16%
2013-08-16 0 12.10 12.04 12.12 - - 0 0 - 12.10 12.04 12.12 - - 0 - 0.00%
2013-08-15 0 12.10 12.10 12.16 - - 0 0 - 12.10 12.10 12.16 - - 0 - 0.17%
2013-08-13 0 12.08 12.08 12.14 - - 0 0 - 12.08 12.08 12.14 - - 0 - 1.68%
2013-08-12 0 11.88 11.88 11.96 - - 0 0 - 11.88 11.88 11.96 - - 0 - 2.59%
2013-08-09 0 11.58 11.58 11.66 - - 0 0 - 11.58 11.58 11.66 - - 0 - 0.35%
2013-08-08 0 11.54 11.48 11.56 - - 0 0 - 11.54 11.48 11.56 - - 0 - 0.00%
2013-08-07 0 11.54 11.50 11.54 - - 0 0 - 11.54 11.50 11.54 - - 0 - -1.70%
2013-08-06 0 11.74 11.68 11.74 - - 0 0 - 11.74 11.68 11.74 - - 0 - -0.34%
2013-08-05 0 11.78 11.78 11.82 - - 0 0 - 11.78 11.78 11.82 - - 0 - 0.34%
2013-08-02 0 11.74 11.72 11.78 - - 0 0 - 11.74 11.72 11.78 - - 0 - 0.86%
2013-08-01 0 11.64 11.64 11.70 - - 0 0 - 11.64 11.64 11.70 - - 0 - 0.52%
2013-07-31 0 11.58 11.54 11.58 11.58 11.58 1,000 11,580 11.580 11.58 11.54 11.58 11.58 11.58 1,000 11.580 -0.17%
2013-07-30 0 11.60 11.58 11.66 - - 0 0 - 11.60 11.58 11.66 - - 0 - 0.00%
2013-07-29 0 11.60 11.54 11.62 - - 0 0 - 11.60 11.54 11.62 - - 0 - 0.00%
2013-07-26 0 11.60 11.60 11.68 - - 0 0 - 11.60 11.60 11.68 - - 0 - 1.22%
2013-07-25 0 11.46 11.46 11.56 - - 0 0 - 11.46 11.46 11.56 - - 0 - 0.00%
2013-07-24 0 11.46 11.46 11.54 - - 0 0 - 11.46 11.46 11.54 - - 0 - 0.00%
2013-07-23 0 11.46 11.46 11.54 - - 0 0 - 11.46 11.46 11.54 - - 0 - 2.50%
2013-07-22 0 11.18 11.16 11.26 - - 0 0 - 11.18 11.16 11.26 - - 0 - 0.00%
2013-07-19 0 11.18 11.18 11.28 - - 0 0 - 11.18 11.18 11.28 - - 0 - 0.00%
2013-07-18 0 11.18 11.18 11.26 - - 0 0 - 11.18 11.18 11.26 - - 0 - 0.18%
2013-07-17 0 11.16 11.16 11.26 - - 0 0 - 11.16 11.16 11.26 - - 0 - 0.54%
2013-07-16 0 11.10 11.12 11.20 - - 0 0 - 11.10 11.12 11.20 - - 0 - 0.36%
2013-07-15 0 11.06 11.06 11.14 11.02 11.10 25,000 276,600 11.064 11.06 11.06 11.14 11.02 11.10 25,000 11.064 -0.18%
2013-07-12 0 11.08 11.02 11.10 - - 0 0 - 11.08 11.02 11.10 - - 0 - 0.00%
2013-07-11 0 11.08 11.08 11.16 - - 0 0 - 11.08 11.08 11.16 - - 0 - 2.78%
2013-07-10 0 10.78 10.78 10.86 - - 0 0 - 10.78 10.78 10.86 - - 0 - 0.37%
2013-07-09 0 10.74 10.66 10.74 - - 0 0 - 10.74 10.66 10.74 - - 0 - 0.00%
2013-07-08 0 10.74 10.68 10.74 - - 0 0 - 10.74 10.68 10.74 - - 0 - -0.19%
2013-07-05 0 10.76 10.76 10.84 - - 0 0 - 10.76 10.76 10.84 - - 0 - 1.51%
2013-07-04 0 10.60 10.60 10.68 - - 0 0 - 10.60 10.60 10.68 - - 0 - 0.57%
2013-07-03 0 10.54 10.46 10.54 - - 0 0 - 10.54 10.46 10.54 - - 0 - -2.59%
2013-07-02 0 10.82 10.76 10.82 - - 0 0 - 10.82 10.76 10.82 - - 0 - -0.37%
2013-06-28 0 10.86 10.86 10.94 - - 0 0 - 10.86 10.86 10.94 - - 0 - 1.88%
2013-06-27 0 10.66 10.66 10.72 - - 0 0 - 10.66 10.66 10.72 - - 0 - 0.76%
2013-06-26 0 10.58 10.58 10.66 - - 0 0 - 10.58 10.58 10.66 - - 0 - 2.32%
2013-06-25 0 10.34 10.28 10.34 10.38 10.38 2,000 20,760 10.380 10.34 10.28 10.34 10.38 10.38 2,000 10.380 -0.77%
2013-06-24 0 10.42 10.34 10.40 - - 0 0 - 10.42 10.34 10.40 - - 0 - -2.07%
2013-06-21 0 10.64 10.58 10.64 - - 0 0 - 10.64 10.58 10.64 - - 0 - -0.56%
2013-06-20 0 10.70 10.62 10.70 - - 0 0 - 10.70 10.62 10.70 - - 0 - -2.90%
2013-06-19 0 11.02 10.96 11.02 - - 0 0 - 11.02 10.96 11.02 - - 0 - -0.54%
2013-06-18 0 11.08 11.08 11.12 - - 0 0 - 11.08 11.08 11.12 - - 0 - 0.36%
2013-06-17 0 11.04 11.04 11.14 - - 0 0 - 11.04 11.04 11.14 - - 0 - 0.73%
2013-06-14 0 10.96 10.96 11.00 - - 0 0 - 10.96 10.96 11.00 - - 0 - 0.00%
2013-06-13 0 10.96 10.90 10.96 - - 0 0 - 10.96 10.90 10.96 - - 0 - -2.49%
2013-06-11 0 11.24 11.16 11.24 - - 0 0 - 11.24 11.16 11.24 - - 0 - -0.88%
2013-06-10 0 11.34 11.30 11.34 - - 0 0 - 11.34 11.30 11.34 - - 0 - -0.18%
2013-06-07 0 11.36 11.28 11.36 - - 0 0 - 11.36 11.28 11.36 - - 0 - -0.70%
2013-06-06 0 11.44 11.38 11.44 - - 0 0 - 11.44 11.38 11.44 - - 0 - -0.87%
2013-06-05 0 11.54 11.50 11.54 - - 0 0 - 11.54 11.50 11.54 - - 0 - -0.69%
2013-06-04 0 11.62 11.52 11.62 - - 0 0 - 11.62 11.52 11.62 - - 0 - -0.34%
2013-06-03 0 11.66 11.56 11.66 - - 0 0 - 11.66 11.56 11.66 - - 0 - -0.34%
2013-05-31 0 11.70 11.66 11.70 - - 0 0 - 11.70 11.66 11.70 - - 0 - -0.34%
2013-05-30 0 11.74 11.66 11.72 - - 0 0 - 11.74 11.66 11.72 - - 0 - -0.17%
2013-05-29 0 11.76 11.68 11.76 - - 0 0 - 11.76 11.68 11.76 - - 0 - -0.34%
2013-05-28 0 11.80 11.80 11.88 - - 0 0 - 11.80 11.80 11.88 - - 0 - 0.85%
2013-05-27 0 11.70 11.66 11.74 - - 0 0 - 11.70 11.66 11.74 - - 0 - 0.00%
2013-05-24 0 11.70 11.62 11.68 - - 0 0 - 11.70 11.62 11.68 - - 0 - 0.00%
2013-05-23 0 11.70 11.62 11.70 - - 0 0 - 11.70 11.62 11.70 - - 0 - -2.50%
2013-05-22 0 12.00 11.94 12.02 - - 0 0 - 12.00 11.94 12.02 - - 0 - 0.00%
2013-05-21 0 12.00 11.98 12.08 - - 0 0 - 12.00 11.98 12.08 - - 0 - 0.00%
2013-05-20 0 12.00 12.00 12.08 - - 0 0 - 12.00 12.00 12.08 - - 0 - 1.35%
2013-05-16 0 11.84 11.82 11.90 - - 0 0 - 11.84 11.82 11.90 - - 0 - 0.00%
2013-05-15 0 11.84 11.80 11.90 - - 0 0 - 11.84 11.80 11.90 - - 0 - 0.00%
2013-05-14 0 11.84 11.74 11.84 - - 0 0 - 11.84 11.74 11.84 - - 0 - -0.50%
2013-05-13 0 11.90 11.82 11.90 - - 0 0 - 11.90 11.82 11.90 - - 0 - -0.83%
2013-05-10 0 12.00 12.00 12.08 - - 0 0 - 12.00 12.00 12.08 - - 0 - 0.67%
2013-05-09 0 11.92 11.92 12.02 - - 0 0 - 11.92 11.92 12.02 - - 0 - 0.17%
2013-05-08 0 11.90 11.90 12.00 - - 0 0 - 11.90 11.90 12.00 - - 0 - 0.85%
2013-05-07 0 11.80 11.80 11.88 - - 0 0 - 11.80 11.80 11.88 - - 0 - 1.55%
2013-05-06 0 11.62 11.52 11.92 - - 0 0 - 11.62 11.52 11.92 - - 0 - 0.00%
2013-05-03 0 11.62 11.60 11.68 - - 0 0 - 11.62 11.60 11.68 - - 0 - 0.00%
2013-05-02 0 11.62 11.58 11.66 - - 0 0 - 11.62 11.58 11.66 - - 0 - 0.00%
2013-04-30 0 11.62 11.62 11.70 - - 0 0 - 11.62 11.62 11.70 - - 0 - 0.35%
2013-04-29 0 11.58 11.52 11.60 - - 0 0 - 11.58 11.52 11.60 - - 0 - 0.00%
2013-04-26 0 11.58 11.58 11.66 - - 0 0 - 11.58 11.58 11.66 - - 0 - 1.05%
2013-04-25 0 11.46 11.46 11.54 - - 0 0 - 11.46 11.46 11.54 - - 0 - 1.06%
2013-04-24 0 11.34 11.34 11.42 - - 0 0 - 11.34 11.34 11.42 - - 0 - 1.07%
2013-04-23 0 11.22 11.14 11.22 - - 0 0 - 11.22 11.14 11.22 - - 0 - -0.71%
2013-04-22 0 11.30 11.30 11.38 - - 0 0 - 11.30 11.30 11.38 - - 0 - 0.18%
2013-04-19 0 11.28 11.28 11.38 - - 0 0 - 11.28 11.28 11.38 - - 0 - 1.26%
2013-04-18 0 11.14 11.04 11.14 - - 0 0 - 11.14 11.04 11.14 - - 0 - -0.18%
2013-04-17 0 11.16 11.06 11.16 - - 0 0 - 11.16 11.06 11.16 - - 0 - -0.36%
2013-04-16 0 11.20 11.12 11.20 - - 0 0 - 11.20 11.12 11.20 - - 0 - -0.71%
2013-04-15 0 11.28 11.20 11.28 - - 0 0 - 11.28 11.20 11.28 - - 0 - -1.05%
2013-04-12 0 11.40 11.34 11.44 - - 0 0 - 11.40 11.34 11.44 - - 0 - 0.00%
2013-04-11 0 11.40 11.40 11.48 - - 0 0 - 11.40 11.40 11.48 - - 0 - 0.53%
2013-04-10 0 11.34 11.34 11.42 - - 0 0 - 11.34 11.34 11.42 - - 0 - 0.71%
2013-04-09 0 11.26 11.26 11.36 - - 0 0 - 11.26 11.26 11.36 - - 0 - 1.26%
2013-04-08 0 11.12 11.12 11.20 - - 0 0 - 11.12 11.12 11.20 - - 0 - 0.54%
2013-04-05 0 11.06 10.98 11.06 - - 0 0 - 11.06 10.98 11.06 - - 0 - -3.49%
2013-04-03 0 11.46 11.38 11.46 - - 0 0 - 11.46 11.38 11.46 - - 0 - -0.35%
2013-04-02 0 11.50 11.40 11.50 - - 0 0 - 11.50 11.40 11.50 - - 0 - -0.17%
2013-03-28 0 11.52 11.44 11.52 - - 0 0 - 11.52 11.44 11.52 - - 0 - -0.52%
2013-03-27 0 11.58 11.58 11.66 - - 0 0 - 11.58 11.58 11.66 - - 0 - 0.70%
2013-03-26 0 11.50 11.50 11.58 - - 0 0 - 11.50 11.50 11.58 - - 0 - 0.35%
2013-03-25 0 11.46 11.46 11.56 - - 0 0 - 11.46 11.46 11.56 - - 0 - 0.00%
2013-03-22 0 11.46 11.38 11.48 - - 0 0 - 11.46 11.38 11.48 - - 0 - 0.00%
2013-03-21 0 11.46 11.44 11.52 - - 0 0 - 11.46 11.44 11.52 - - 0 - 0.00%
2013-03-20 0 11.46 11.46 11.54 - - 0 0 - 11.46 11.46 11.54 - - 0 - 0.88%
2013-03-19 0 11.36 11.26 11.36 - - 0 0 - 11.36 11.26 11.36 - - 0 - -0.53%
2013-03-18 0 11.42 11.32 11.42 - - 0 0 - 11.42 11.32 11.42 - - 0 - -1.89%
2013-03-15 0 11.64 11.56 11.64 - - 0 0 - 11.64 11.56 11.64 - - 0 - -0.51%
2013-03-14 0 11.70 11.62 11.70 - - 0 0 - 11.70 11.62 11.70 - - 0 - 0.00%
2013-03-13 0 11.70 11.60 11.70 - - 0 0 - 11.70 11.60 11.70 - - 0 - -1.68%
2013-03-12 0 11.90 11.82 11.90 - - 0 0 - 11.90 11.82 11.90 - - 0 - -0.67%
2013-03-11 0 11.98 11.94 12.02 - - 0 0 - 11.98 11.94 12.02 - - 0 - 0.00%
2013-03-08 0 11.98 11.98 12.08 - - 0 0 - 11.98 11.98 12.08 - - 0 - 1.01%
2013-03-07 0 11.86 11.80 11.90 - - 0 0 - 11.86 11.80 11.90 - - 0 - 0.00%
2013-03-06 0 11.86 11.86 11.94 - - 0 0 - 11.86 11.86 11.94 - - 0 - 0.85%
2013-03-05 0 11.76 11.68 11.76 - - 0 0 - 11.76 11.68 11.76 - - 0 - 0.00%
2013-03-04 0 11.76 11.68 11.76 - - 0 0 - 11.76 11.68 11.76 - - 0 - -1.34%
2013-03-01 0 11.92 11.88 11.96 - - 0 0 - 11.92 11.88 11.96 - - 0 - 0.00%
2013-02-28 0 11.92 11.92 12.00 - - 0 0 - 11.92 11.92 12.00 - - 0 - 1.36%
2013-02-27 0 11.76 11.70 11.78 - - 0 0 - 11.76 11.70 11.78 - - 0 - 0.00%
2013-02-26 0 11.76 11.68 11.76 - - 0 0 - 11.76 11.68 11.76 - - 0 - -1.51%
2013-02-25 0 11.94 11.86 11.94 - - 0 0 - 11.94 11.86 11.94 - - 0 - 0.00%
2013-02-22 0 11.94 11.84 11.94 - - 0 0 - 11.94 11.84 11.94 - - 0 - -0.67%
2013-02-21 0 12.02 11.94 12.02 - - 0 0 - 12.02 11.94 12.02 - - 0 - -1.48%
2013-02-20 0 12.20 12.18 12.26 - - 0 0 - 12.20 12.18 12.26 - - 0 - 0.00%
2013-02-19 0 12.20 12.12 12.20 - - 0 0 - 12.20 12.12 12.20 - - 0 - -1.13%
2013-02-18 0 12.34 12.28 12.36 - - 0 0 - 12.34 12.28 12.36 - - 0 - 0.00%
2013-02-15 0 12.34 12.34 12.42 - - 0 0 - 12.34 12.34 12.42 - - 0 - 0.16%
2013-02-14 0 12.32 12.32 12.40 - - 0 0 - 12.32 12.32 12.40 - - 0 - 0.33%
2013-02-08 0 12.28 12.20 12.28 - - 0 0 - 12.28 12.20 12.28 - - 0 - -0.16%
2013-02-07 0 12.30 12.22 12.30 - - 0 0 - 12.30 12.22 12.30 - - 0 - -0.65%
2013-02-06 0 12.38 12.30 12.38 - - 0 0 - 12.38 12.30 12.38 - - 0 - -0.32%
2013-02-05 0 12.42 12.34 12.42 - - 0 0 - 12.42 12.34 12.42 - - 0 - -2.36%
2013-02-04 0 12.72 12.62 12.72 12.74 12.74 5,000 63,700 12.740 12.72 12.62 12.72 12.74 12.74 5,000 12.740 0.47%
2013-02-01 0 12.66 12.62 12.70 - - 0 0 - 12.66 12.62 12.70 - - 0 - 0.00%
2013-01-31 0 12.66 12.58 12.66 - - 0 0 - 12.66 12.58 12.66 - - 0 - 0.00%
2013-01-30 0 12.66 12.66 12.70 - - 0 0 - 12.66 12.66 12.70 - - 0 - 0.64%
2013-01-29 0 12.58 12.58 12.64 - - 0 0 - 12.58 12.58 12.64 - - 0 - 0.16%
2013-01-28 0 12.56 12.56 12.60 - - 0 0 - 12.56 12.56 12.60 - - 0 - 0.48%
2013-01-25 0 12.50 12.50 12.56 12.48 12.48 5,000 62,400 12.480 12.50 12.50 12.56 12.48 12.48 5,000 12.480 -1.11%
2013-01-24 0 12.64 12.60 12.64 - - 0 0 - 12.64 12.60 12.64 - - 0 - -0.32%
2013-01-23 0 12.68 12.66 12.70 - - 0 0 - 12.68 12.66 12.70 - - 0 - 0.00%
2013-01-22 0 12.68 12.68 12.74 12.66 12.66 1,000 12,660 12.660 12.68 12.68 12.74 12.66 12.66 1,000 12.660 0.32%
2013-01-21 0 12.64 12.64 12.68 - - 0 0 - 12.64 12.64 12.68 - - 0 - 0.00%
2013-01-18 0 12.64 12.64 12.68 - - 0 0 - 12.64 12.64 12.68 - - 0 - 0.96%
2013-01-17 0 12.52 12.48 12.52 - - 0 0 - 12.52 12.48 12.52 - - 0 - -0.48%
2013-01-16 0 12.58 12.54 12.58 - - 0 0 - 12.58 12.54 12.58 - - 0 - -0.16%
2013-01-15 0 12.60 12.58 12.64 - - 0 0 - 12.60 12.58 12.64 - - 0 - 0.00%
2013-01-14 0 12.60 12.62 12.66 - - 0 0 - 12.60 12.62 12.66 - - 0 - 0.80%
2013-01-11 0 12.50 12.48 12.52 - - 0 0 - 12.50 12.48 12.52 - - 0 - 0.00%
2013-01-10 0 12.50 12.50 12.54 - - 0 0 - 12.50 12.50 12.54 - - 0 - 0.81%
2013-01-09 0 12.40 12.40 12.44 - - 0 0 - 12.40 12.40 12.44 - - 0 - 0.00%
2013-01-08 0 12.40 12.36 12.40 - - 0 0 - 12.40 12.36 12.40 - - 0 - -1.43%
2013-01-07 0 12.58 12.54 12.58 - - 0 0 - 12.58 12.54 12.58 - - 0 - 0.00%
2013-01-04 0 12.58 12.54 12.62 - - 0 0 - 12.58 12.54 12.62 - - 0 - 0.00%
2013-01-03 0 12.58 12.58 12.64 12.42 12.54 4,500 56,370 12.527 12.58 12.58 12.64 12.42 12.54 4,500 12.527 2.28%
2013-01-02 0 12.30 12.28 12.40 - - 0 0 - 12.30 12.28 12.40 - - 0 - 3.02%
2012-12-31 0 11.94 11.92 12.02 - - 0 0 - 11.94 11.92 12.02 - - 0 - 0.34%
2012-12-28 0 11.90 11.90 11.98 - - 0 0 - 11.90 11.90 11.98 - - 0 - 0.00%
2012-12-27 0 11.90 11.84 11.94 - - 0 0 - 11.90 11.84 11.94 - - 0 - 0.00%
2012-12-24 0 11.90 11.82 11.90 - - 0 0 - 11.90 11.82 11.90 - - 0 - -0.17%
2012-12-21 0 11.92 11.82 11.92 - - 0 0 - 11.92 11.82 11.92 - - 0 - -0.17%
2012-12-20 0 11.94 11.94 12.02 - - 0 0 - 11.94 11.94 12.02 - - 0 - 0.17%
2012-12-19 0 11.92 11.92 12.00 - - 0 0 - 11.92 11.92 12.00 - - 0 - 0.85%
2012-12-18 0 11.82 11.82 11.90 - - 0 0 - 11.82 11.82 11.90 - - 0 - 0.17%
2012-12-17 0 11.80 11.80 11.88 - - 0 0 - 11.80 11.80 11.88 - - 0 - 0.00%
2012-12-14 0 11.80 11.80 11.88 - - 0 0 - 11.80 11.80 11.88 - - 0 - 0.51%
2012-12-13 0 11.74 11.74 11.84 - - 0 0 - 11.74 11.74 11.84 - - 0 - 0.00%
2012-12-12 0 11.74 11.74 11.84 - - 0 0 - 11.74 11.74 11.84 - - 0 - 1.03%
2012-12-11 0 11.62 11.60 11.70 - - 0 0 - 11.62 11.60 11.70 - - 0 - 0.35%
2012-12-10 0 11.58 11.60 11.68 - - 0 0 - 11.58 11.60 11.68 - - 0 - 0.35%
2012-12-07 0 11.54 11.52 11.60 - - 0 0 - 11.54 11.52 11.60 - - 0 - 0.00%
2012-12-06 0 11.54 11.52 11.60 - - 0 0 - 11.54 11.52 11.60 - - 0 - 0.00%
2012-12-05 0 11.54 11.54 11.62 - - 0 0 - 11.54 11.54 11.62 - - 0 - 1.23%
2012-12-04 0 11.40 11.36 11.44 - - 0 0 - 11.40 11.36 11.44 - - 0 - 0.00%
2012-12-03 0 11.40 11.32 11.40 - - 0 0 - 11.40 11.32 11.40 - - 0 - -0.87%
2012-11-30 0 11.50 11.50 11.58 - - 0 0 - 11.50 11.50 11.58 - - 0 - 0.88%
2012-11-29 0 11.40 11.40 11.48 - - 0 0 - 11.40 11.40 11.48 - - 0 - 0.35%
2012-11-28 0 11.36 11.28 11.36 - - 0 0 - 11.36 11.28 11.36 - - 0 - -0.35%
2012-11-27 0 11.40 11.36 11.46 - - 0 0 - 11.40 11.36 11.46 - - 0 - 0.00%
2012-11-26 0 11.40 11.40 11.50 - - 0 0 - 11.40 11.40 11.50 - - 0 - 0.00%
2012-11-23 0 11.40 11.40 11.50 - - 0 0 - 11.40 11.40 11.50 - - 0 - 0.71%
2012-11-22 0 11.32 11.32 11.40 - - 0 0 - 11.32 11.32 11.40 - - 0 - 1.07%
2012-11-21 0 11.20 11.20 11.28 - - 0 0 - 11.20 11.20 11.28 - - 0 - 0.72%
2012-11-20 0 11.12 11.04 11.12 - - 0 0 - 11.12 11.04 11.12 - - 0 - -0.36%
2012-11-19 0 11.16 11.02 11.16 - - 0 0 - 11.16 11.02 11.16 - - 0 - 0.00%
2012-11-16 0 11.16 11.04 11.18 - - 0 0 - 11.16 11.04 11.18 - - 0 - 0.00%
2012-11-15 0 11.16 11.00 11.16 - - 0 0 - 11.16 11.00 11.16 - - 0 - -1.41%
2012-11-14 0 11.32 11.26 11.42 - - 0 0 - 11.32 11.26 11.42 - - 0 - 0.00%
2012-11-13 0 11.32 11.18 11.32 - - 0 0 - 11.32 11.18 11.32 - - 0 - -1.05%
2012-11-12 0 11.44 11.32 11.46 - - 0 0 - 11.44 11.32 11.46 - - 0 - 0.00%
2012-11-09 0 11.44 11.30 11.44 - - 0 0 - 11.44 11.30 11.44 - - 0 - -0.69%
2012-11-08 0 11.52 11.38 11.52 - - 0 0 - 11.52 11.38 11.52 - - 0 - -1.20%
2012-11-07 0 11.66 11.64 11.80 - - 0 0 - 11.66 11.64 11.80 - - 0 - 0.00%
2012-11-06 0 11.66 11.56 11.72 - - 0 0 - 11.66 11.56 11.72 - - 0 - 0.00%
2012-11-05 0 11.66 11.58 11.72 - - 0 0 - 11.66 11.58 11.72 - - 0 - 0.00%
2012-11-02 0 11.66 11.66 11.80 11.66 11.66 5,000 58,300 11.660 11.66 11.66 11.80 11.66 11.66 5,000 11.660 1.22%
2012-11-01 0 11.52 11.52 11.66 - - 0 0 - 11.52 11.52 11.66 - - 0 - 0.17%
2012-10-31 0 11.50 11.46 11.60 - - 0 0 - 11.50 11.46 11.60 - - 0 - 0.00%
2012-10-30 0 11.50 11.34 11.50 - - 0 0 - 11.50 11.34 11.50 - - 0 - 0.00%
2012-10-29 0 11.50 11.40 11.56 - - 0 0 - 11.50 11.40 11.56 - - 0 - 0.00%
2012-10-26 0 11.50 11.34 11.50 - - 0 0 - 11.50 11.34 11.50 - - 0 - -0.35%
2012-10-25 0 11.54 11.50 11.66 - - 0 0 - 11.54 11.50 11.66 - - 0 - 0.00%
2012-10-24 0 11.54 11.50 11.64 - - 0 0 - 11.54 11.50 11.64 - - 0 - 0.00%
2012-10-22 0 11.54 11.54 11.68 - - 0 0 - 11.54 11.54 11.68 - - 0 - 0.35%
2012-10-19 0 11.50 11.48 11.62 - - 0 0 - 11.50 11.48 11.62 - - 0 - 0.35%
2012-10-18 0 11.46 11.44 11.60 - - 0 0 - 11.46 11.44 11.60 - - 0 - 0.88%
2012-10-17 0 11.36 11.36 11.50 - - 0 0 - 11.36 11.36 11.50 - - 0 - 0.71%
2012-10-16 0 11.28 11.28 11.42 - - 0 0 - 11.28 11.28 11.42 - - 0 - 0.18%
2012-10-15 0 11.26 11.24 11.40 - - 0 0 - 11.26 11.24 11.40 - - 0 - 0.00%
2012-10-12 0 11.26 11.26 11.40 - - 0 0 - 11.26 11.26 11.40 - - 0 - 0.90%
2012-10-11 0 11.16 11.16 11.30 - - 0 0 - 11.16 11.16 11.30 - - 0 - 0.54%
2012-10-10 0 11.10 11.02 11.16 - - 0 0 - 11.10 11.02 11.16 - - 0 - 0.00%
2012-10-09 0 11.10 11.04 11.20 - - 0 0 - 11.10 11.04 11.20 - - 0 - 0.00%
2012-10-08 0 11.10 10.98 11.12 - - 0 0 - 11.10 10.98 11.12 - - 0 - 0.00%
2012-10-05 0 11.10 11.10 11.26 - - 0 0 - 11.10 11.10 11.26 - - 0 - 0.18%
2012-10-04 0 11.08 11.02 11.18 - - 0 0 - 11.08 11.02 11.18 - - 0 - 0.00%
2012-10-03 0 11.08 11.06 11.22 - - 0 0 - 11.08 11.06 11.22 - - 0 - 0.18%
2012-09-28 0 11.06 11.06 11.20 - - 0 0 - 11.06 11.06 11.20 - - 0 - 0.55%
2012-09-27 0 11.00 10.98 11.12 - - 0 0 - 11.00 10.98 11.12 - - 0 - 0.00%
2012-09-26 0 11.00 10.86 11.00 - - 0 0 - 11.00 10.86 11.00 - - 0 - -0.36%
2012-09-25 0 11.04 10.96 11.10 - - 0 0 - 11.04 10.96 11.10 - - 0 - 0.00%
2012-09-24 0 11.04 10.94 11.10 - - 0 0 - 11.04 10.94 11.10 - - 0 - 0.00%
2012-09-21 0 11.04 10.98 11.14 - - 0 0 - 11.04 10.98 11.14 - - 0 - 0.00%
2012-09-20 0 11.04 10.92 11.08 - - 0 0 - 11.04 10.92 11.08 - - 0 - 0.00%
2012-09-19 0 11.04 11.02 11.18 - - 0 0 - 11.04 11.02 11.18 - - 0 - 0.36%
2012-09-18 0 11.00 10.92 11.06 - - 0 0 - 11.00 10.92 11.06 - - 0 - 0.00%
2012-09-17 0 11.00 11.00 11.16 - - 0 0 - 11.00 11.00 11.16 - - 0 - 0.18%
2012-09-14 0 10.98 10.98 11.14 - - 0 0 - 10.98 10.98 11.14 - - 0 - 2.62%
2012-09-13 0 10.70 10.68 10.82 - - 0 0 - 10.70 10.68 10.82 - - 0 - 0.00%
2012-09-12 0 10.70 10.70 10.84 - - 0 0 - 10.70 10.70 10.84 - - 0 - 0.38%
2012-09-11 0 10.66 10.60 10.74 - - 0 0 - 10.66 10.60 10.74 - - 0 - 0.00%
2012-09-10 0 10.66 10.62 10.78 - - 0 0 - 10.66 10.62 10.78 - - 0 - 0.00%
2012-09-07 0 10.66 10.66 10.82 - - 0 0 - 10.66 10.66 10.82 - - 0 - 1.72%
2012-09-06 0 10.48 10.34 10.50 - - 0 0 - 10.48 10.34 10.50 - - 0 - 0.00%
2012-09-05 0 10.48 10.34 10.48 - - 0 0 - 10.48 10.34 10.48 - - 0 - -1.13%
2012-09-04 0 10.60 10.46 10.60 - - 0 0 - 10.60 10.46 10.60 - - 0 - -0.56%
2012-09-03 0 10.66 10.36 10.76 - - 0 0 - 10.66 10.36 10.76 - - 0 - 0.00%
2012-08-31 0 10.66 10.52 10.66 - - 0 0 - 10.66 10.52 10.66 - - 0 - -0.56%
2012-08-30 0 10.72 10.56 10.72 - - 0 0 - 10.72 10.56 10.72 - - 0 - -1.47%
2012-08-29 0 10.88 10.74 10.88 - - 0 0 - 10.88 10.74 10.88 - - 0 - -0.18%
2012-08-28 0 10.90 10.74 10.88 - - 0 0 - 10.90 10.74 10.88 - - 0 - 0.00%
2012-08-27 0 10.90 10.74 10.90 - - 0 0 - 10.90 10.74 10.90 - - 0 - -0.73%
2012-08-24 0 10.98 10.82 10.96 - - 0 0 - 10.98 10.82 10.96 - - 0 - -0.18%
2012-08-23 0 11.00 10.98 11.14 - - 0 0 - 11.00 10.98 11.14 - - 0 - 0.00%
2012-08-22 0 11.00 10.86 11.00 - - 0 0 - 11.00 10.86 11.00 - - 0 - -1.08%
2012-08-21 0 11.12 11.02 11.16 - - 0 0 - 11.12 11.02 11.16 - - 0 - 0.00%
2012-08-20 0 11.12 11.02 11.18 - - 0 0 - 11.12 11.02 11.18 - - 0 - 0.00%
2012-08-17 0 11.12 11.04 11.20 - - 0 0 - 11.12 11.04 11.20 - - 0 - 0.00%
2012-08-16 0 11.12 10.96 11.12 - - 0 0 - 11.12 10.96 11.12 - - 0 - -0.36%
2012-08-15 0 11.16 11.00 11.16 - - 0 0 - 11.16 11.00 11.16 - - 0 - -0.18%
2012-08-14 0 11.18 11.14 11.30 - - 0 0 - 11.18 11.14 11.30 - - 0 - 0.00%
2012-08-13 0 11.18 11.04 11.20 - - 0 0 - 11.18 11.04 11.20 - - 0 - 0.00%
2012-08-10 0 11.18 11.12 11.26 - - 0 0 - 11.18 11.12 11.26 - - 0 - 0.00%
2012-08-09 0 11.18 11.18 11.32 - - 0 0 - 11.18 11.18 11.32 - - 0 - 0.90%
2012-08-08 0 11.08 11.10 11.24 - - 0 0 - 11.08 11.10 11.24 - - 0 - 0.00%
2012-08-07 0 11.08 11.08 11.22 - - 0 0 - 11.08 11.08 11.22 - - 0 - 0.73%
2012-08-06 0 11.00 11.00 11.14 - - 0 0 - 11.00 11.00 11.14 - - 0 - 0.73%
2012-08-03 0 10.92 10.82 10.96 - - 0 0 - 10.92 10.82 10.96 - - 0 - 0.00%
2012-08-02 0 10.92 10.82 10.98 - - 0 0 - 10.92 10.82 10.98 - - 0 - 0.00%
2012-08-01 0 10.92 10.92 11.06 - - 0 0 - 10.92 10.92 11.06 - - 0 - 0.37%
2012-07-31 0 10.88 10.88 11.04 - - 0 0 - 10.88 10.88 11.04 - - 0 - 0.74%
2012-07-30 0 10.80 10.80 10.94 - - 0 0 - 10.80 10.80 10.94 - - 0 - 1.50%
2012-07-27 0 10.64 10.64 10.80 - - 0 0 - 10.64 10.64 10.80 - - 0 - 0.95%
2012-07-26 0 10.54 10.40 10.54 - - 0 0 - 10.54 10.40 10.54 - - 0 - 0.00%
2012-07-25 0 10.54 10.44 10.58 - - 0 0 - 10.54 10.44 10.58 - - 0 - 0.00%
2012-07-24 0 10.54 10.38 10.54 - - 0 0 - 10.54 10.38 10.54 - - 0 - -0.75%
2012-07-23 0 10.62 10.48 10.64 - - 0 0 - 10.62 10.48 10.64 - - 0 - -1.12%
2012-07-20 0 10.74 10.74 10.90 - - 0 0 - 10.74 10.74 10.90 - - 0 - 0.75%
2012-07-19 0 10.66 10.66 10.80 - - 0 0 - 10.66 10.66 10.80 - - 0 - 0.38%
2012-07-18 0 10.62 10.46 10.60 - - 0 0 - 10.62 10.46 10.60 - - 0 - -0.19%
2012-07-17 0 10.64 10.64 10.78 - - 0 0 - 10.64 10.64 10.78 - - 0 - 0.19%
2012-07-16 0 10.62 10.52 10.68 - - 0 0 - 10.62 10.52 10.68 - - 0 - 0.00%
2012-07-13 0 10.62 10.52 10.68 - - 0 0 - 10.62 10.52 10.68 - - 0 - 0.00%
2012-07-12 0 10.62 10.46 10.62 - - 0 0 - 10.62 10.46 10.62 - - 0 - -1.85%
2012-07-11 0 10.82 10.68 10.82 - - 0 0 - 10.82 10.68 10.82 - - 0 - -0.73%
2012-07-10 0 10.90 10.76 10.90 - - 0 0 - 10.90 10.76 10.90 - - 0 - -0.37%
2012-07-09 0 10.94 10.80 10.94 - - 0 0 - 10.94 10.80 10.94 - - 0 - -0.73%
2012-07-06 0 11.02 11.04 11.18 - - 0 0 - 11.02 11.04 11.18 - - 0 - 0.00%
2012-07-05 0 11.02 11.02 11.16 - - 0 0 - 11.02 11.02 11.16 - - 0 - 0.18%
2012-07-04 0 11.00 10.98 11.12 - - 0 0 - 11.00 10.98 11.12 - - 0 - 0.00%
2012-07-03 0 11.00 11.00 11.14 - - 0 0 - 11.00 11.00 11.14 - - 0 - 1.66%
2012-06-29 0 10.82 10.82 10.98 - - 0 0 - 10.82 10.82 10.98 - - 0 - 0.93%
2012-06-28 0 10.72 10.62 10.78 - - 0 0 - 10.72 10.62 10.78 - - 0 - 0.00%
2012-06-27 0 10.72 10.70 10.84 - - 0 0 - 10.72 10.70 10.84 - - 0 - 0.00%
2012-06-26 0 10.72 10.58 10.72 - - 0 0 - 10.72 10.58 10.72 - - 0 - -0.19%
2012-06-25 0 10.74 10.60 10.74 - - 0 0 - 10.74 10.60 10.74 - - 0 - -0.74%
2012-06-22 0 10.82 10.68 10.82 - - 0 0 - 10.82 10.68 10.82 - - 0 - -1.99%
2012-06-21 0 11.04 10.88 11.04 - - 0 0 - 11.04 10.88 11.04 - - 0 - -0.54%
2012-06-20 0 11.10 11.12 11.26 - - 0 0 - 11.10 11.12 11.26 - - 0 - 0.18%
2012-06-19 0 11.08 11.10 11.24 - - 0 0 - 11.08 11.10 11.24 - - 0 - 0.00%
2012-06-18 0 11.08 11.10 11.24 - - 0 0 - 11.08 11.10 11.24 - - 0 - 1.09%
2012-06-15 0 10.96 10.96 11.10 - - 0 0 - 10.96 10.96 11.10 - - 0 - 1.11%
2012-06-14 0 10.84 10.70 10.84 - - 0 0 - 10.84 10.70 10.84 - - 0 - 0.00%
2012-06-13 0 10.84 10.84 10.98 - - 0 0 - 10.84 10.84 10.98 - - 0 - 0.00%
2012-06-12 0 10.84 10.76 10.90 - - 0 0 - 10.84 10.76 10.90 - - 0 - 0.00%
2012-06-11 0 10.84 10.84 10.98 - - 0 0 - 10.84 10.84 10.98 - - 0 - 1.69%
2012-06-08 0 10.66 10.62 10.78 - - 0 0 - 10.66 10.62 10.78 - - 0 - 0.00%
2012-06-07 0 10.66 10.66 10.74 - - 0 0 - 10.66 10.66 10.74 - - 0 - 1.14%
2012-06-06 0 10.54 10.54 10.66 - - 0 0 - 10.54 10.54 10.66 - - 0 - 0.57%
2012-06-05 0 10.48 10.40 10.52 - - 0 0 - 10.48 10.40 10.52 - - 0 - 0.00%
2012-06-04 0 10.48 10.38 10.50 - - 0 0 - 10.48 10.38 10.50 - - 0 - -2.60%
2012-06-01 0 10.76 10.64 10.76 - - 0 0 - 10.76 10.64 10.76 - - 0 - -0.37%
2012-05-31 0 10.80 10.70 10.80 - - 0 0 - 10.80 10.70 10.80 - - 0 - -0.37%
2012-05-30 0 10.84 10.74 10.86 - - 0 0 - 10.84 10.74 10.86 - - 0 - 0.00%
2012-05-29 0 10.84 10.84 10.96 - - 0 0 - 10.84 10.84 10.96 - - 0 - 1.50%
2012-05-28 0 10.68 10.68 10.80 - - 0 0 - 10.68 10.68 10.80 - - 0 - 0.00%
2012-05-25 0 10.68 10.62 10.72 10.68 10.68 1,000 10,680 10.680 10.68 10.62 10.72 10.68 10.68 1,000 10.680 -0.74%
2012-05-24 0 10.76 10.64 10.76 - - 0 0 - 10.76 10.64 10.76 - - 0 - 0.00%
2012-05-23 0 10.76 10.70 10.82 10.76 10.76 1,000 10,760 10.760 10.76 10.70 10.82 10.76 10.76 1,000 10.760 -0.55%
2012-05-22 0 10.82 10.82 10.92 - - 0 0 - 10.82 10.82 10.92 - - 0 - 0.37%
2012-05-21 0 10.78 10.66 10.78 - - 0 0 - 10.78 10.66 10.78 - - 0 - -0.37%
2012-05-18 0 10.82 10.72 10.82 - - 0 0 - 10.82 10.72 10.82 - - 0 - -1.28%
2012-05-17 0 10.96 10.84 10.98 - - 0 0 - 10.96 10.84 10.98 - - 0 - 0.00%
2012-05-16 0 10.96 10.86 10.96 - - 0 0 - 10.96 10.86 10.96 - - 0 - -2.49%
2012-05-15 0 11.24 11.16 11.30 - - 0 0 - 11.24 11.16 11.30 - - 0 - 0.00%
2012-05-14 0 11.24 11.12 11.24 - - 0 0 - 11.24 11.12 11.24 - - 0 - -1.40%
2012-05-11 0 11.40 11.24 11.38 - - 0 0 - 11.40 11.24 11.38 - - 0 - -1.21%
2012-05-10 0 11.54 11.38 11.54 - - 0 0 - 11.54 11.38 11.54 - - 0 - -0.69%
2012-05-09 0 11.62 11.46 11.60 - - 0 0 - 11.62 11.46 11.60 - - 0 - -1.19%
2012-05-08 0 11.76 11.62 11.76 - - 0 0 - 11.76 11.62 11.76 - - 0 - -0.68%
2012-05-07 0 11.84 11.68 11.84 - - 0 0 - 11.84 11.68 11.84 - - 0 - -2.31%
2012-05-04 0 12.12 11.98 12.12 - - 0 0 - 12.12 11.98 12.12 - - 0 - 0.00%
2012-05-03 0 12.12 12.06 12.22 - - 0 0 - 12.12 12.06 12.22 - - 0 - 0.00%
2012-05-02 0 12.12 12.12 12.26 - - 0 0 - 12.12 12.12 12.26 - - 0 - 0.50%
2012-04-30 0 12.06 12.06 12.20 - - 0 0 - 12.06 12.06 12.20 - - 0 - 1.01%
2012-04-27 0 11.94 11.86 12.02 - - 0 0 - 11.94 11.86 12.02 - - 0 - 0.00%
2012-04-26 0 11.94 11.88 12.02 - - 0 0 - 11.94 11.88 12.02 - - 0 - 0.00%
2012-04-25 0 11.94 11.80 11.94 - - 0 0 - 11.94 11.80 11.94 - - 0 - -0.33%
2012-04-24 0 11.98 11.92 11.98 - - 0 0 - 11.98 11.92 11.98 - - 0 - -0.50%
2012-04-23 0 12.04 11.96 12.04 - - 0 0 - 12.04 11.96 12.04 - - 0 - -1.15%
2012-04-20 0 12.18 12.18 12.24 - - 0 0 - 12.18 12.18 12.24 - - 0 - 0.00%
2012-04-19 0 12.18 12.18 12.26 - - 0 0 - 12.18 12.18 12.26 - - 0 - 0.83%
2012-04-18 0 12.08 12.08 12.14 - - 0 0 - 12.08 12.08 12.14 - - 0 - 0.33%
2012-04-17 0 12.04 11.98 12.04 - - 0 0 - 12.04 11.98 12.04 - - 0 - -0.50%
2012-04-16 0 12.10 12.06 12.14 - - 0 0 - 12.10 12.06 12.14 - - 0 - 0.00%
2012-04-13 0 12.10 12.10 12.16 - - 0 0 - 12.10 12.10 12.16 - - 0 - 2.20%
2012-04-12 0 11.84 11.84 11.90 - - 0 0 - 11.84 11.84 11.90 - - 0 - 0.85%
2012-04-11 0 11.74 11.68 11.76 - - 0 0 - 11.74 11.68 11.76 - - 0 - -1.34%
2012-04-10 0 11.90 11.82 11.90 - - 0 0 - 11.90 11.82 11.90 - - 0 - -0.83%
2012-04-05 0 12.00 11.90 12.00 - - 0 0 - 12.00 11.90 12.00 - - 0 - -0.33%
2012-04-03 0 12.04 12.04 12.10 - - 0 0 - 12.04 12.04 12.10 - - 0 - 1.35%
2012-04-02 0 11.88 11.86 11.92 - - 0 0 - 11.88 11.86 11.92 - - 0 - 0.00%
2012-03-30 0 11.88 11.88 11.98 - - 0 0 - 11.88 11.88 11.98 - - 0 - 0.00%
2012-03-29 0 11.88 11.82 11.88 - - 0 0 - 11.88 11.82 11.88 - - 0 - -1.66%
2012-03-28 0 12.08 12.02 12.08 - - 0 0 - 12.08 12.02 12.08 - - 0 - -0.33%
2012-03-27 0 12.12 12.12 12.18 - - 0 0 - 12.12 12.12 12.18 - - 0 - 1.34%
2012-03-26 0 11.96 11.88 11.96 - - 0 0 - 11.96 11.88 11.96 - - 0 - -0.17%
2012-03-23 0 11.98 11.92 11.98 - - 0 0 - 11.98 11.92 11.98 - - 0 - -0.50%
2012-03-22 0 12.04 12.00 12.08 - - 0 0 - 12.04 12.00 12.08 - - 0 - 0.00%
2012-03-21 0 12.04 11.96 12.04 - - 0 0 - 12.04 11.96 12.04 - - 0 - -0.17%
2012-03-20 0 12.06 11.98 12.06 - - 0 0 - 12.06 11.98 12.06 - - 0 - -0.99%
2012-03-19 0 12.18 12.12 12.18 - - 0 0 - 12.18 12.12 12.18 - - 0 - -1.30%
2012-03-16 0 12.34 12.24 12.32 - - 0 0 - 12.34 12.24 12.32 - - 0 - 0.00%
2012-03-15 0 12.34 12.28 12.34 - - 0 0 - 12.34 12.28 12.34 - - 0 - -0.16%
2012-03-14 0 12.36 12.36 12.42 - - 0 0 - 12.36 12.36 12.42 - - 0 - 0.00%
2012-03-13 0 12.36 12.38 12.44 - - 0 0 - 12.36 12.38 12.44 - - 0 - 0.65%
2012-03-12 0 12.28 12.28 12.34 - - 0 0 - 12.28 12.28 12.34 - - 0 - 1.15%
2012-03-09 0 12.14 12.14 12.30 - - 0 0 - 12.14 12.14 12.30 - - 0 - 1.17%
2012-03-08 0 12.00 12.00 12.16 - - 0 0 - 12.00 12.00 12.16 - - 0 - 0.33%
2012-03-07 0 11.96 11.80 11.96 - - 0 0 - 11.96 11.80 11.96 - - 0 - -1.16%
2012-03-06 0 12.10 11.96 12.10 - - 0 0 - 12.10 11.96 12.10 - - 0 - -2.26%
2012-03-05 0 12.38 12.24 12.40 - - 0 0 - 12.38 12.24 12.40 - - 0 - -0.16%
2012-03-02 0 12.40 12.38 12.52 - - 0 0 - 12.40 12.38 12.52 - - 0 - 0.00%
2012-03-01 0 12.40 12.26 12.40 - - 0 0 - 12.40 12.26 12.40 - - 0 - -0.48%
2012-02-29 0 12.46 12.48 12.62 - - 0 0 - 12.46 12.48 12.62 - - 0 - 0.81%
2012-02-28 0 12.36 12.36 12.52 - - 0 0 - 12.36 12.36 12.52 - - 0 - 0.49%
2012-02-27 0 12.30 12.16 12.32 - - 0 0 - 12.30 12.16 12.32 - - 0 - -0.32%
2012-02-24 0 12.34 12.24 12.40 - - 0 0 - 12.34 12.24 12.40 - - 0 - 0.00%
2012-02-23 0 12.34 12.28 12.42 - - 0 0 - 12.34 12.28 12.42 - - 0 - 0.00%
2012-02-22 0 12.34 12.34 12.48 - - 0 0 - 12.34 12.34 12.48 - - 0 - 0.00%
2012-02-21 0 12.34 12.28 12.42 - - 0 0 - 12.34 12.28 12.42 - - 0 - 0.00%
2012-02-20 0 12.34 12.28 12.42 - - 0 0 - 12.34 12.28 12.42 - - 0 - 0.00%
2012-02-17 0 12.34 12.34 12.50 - - 0 0 - 12.34 12.34 12.50 - - 0 - 0.49%
2012-02-16 0 12.28 12.24 12.38 - - 0 0 - 12.28 12.24 12.38 - - 0 - 0.00%
2012-02-15 0 12.28 12.28 12.38 - - 0 0 - 12.28 12.28 12.38 - - 0 - 1.32%
2012-02-14 0 12.12 12.06 12.16 - - 0 0 - 12.12 12.06 12.16 - - 0 - 0.00%
2012-02-13 0 12.12 12.06 12.14 - - 0 0 - 12.12 12.06 12.14 - - 0 - 0.00%
2012-02-10 0 12.12 12.02 12.12 - - 0 0 - 12.12 12.02 12.12 - - 0 - -0.16%
2012-02-09 0 12.14 12.14 12.24 - - 0 0 - 12.14 12.14 12.24 - - 0 - 0.00%
2012-02-08 0 12.14 12.14 12.22 - - 0 0 - 12.14 12.14 12.22 - - 0 - 0.50%
2012-02-07 0 12.08 11.98 12.08 - - 0 0 - 12.08 11.98 12.08 - - 0 - -0.17%
2012-02-06 0 12.10 12.06 12.18 - - 0 0 - 12.10 12.06 12.18 - - 0 - 0.00%
2012-02-03 0 12.10 12.10 12.22 12.06 12.08 1,000 12,070 12.070 12.10 12.10 12.22 12.06 12.08 1,000 12.070 0.33%
2012-02-02 0 12.06 12.08 12.20 - - 0 0 - 12.06 12.08 12.20 - - 0 - 1.69%
2012-02-01 0 11.86 11.80 11.92 - - 0 0 - 11.86 11.80 11.92 - - 0 - 0.00%
2012-01-31 0 11.86 11.86 11.96 - - 0 0 - 11.86 11.86 11.96 - - 0 - 0.34%
2012-01-30 0 11.82 11.72 11.82 11.86 11.86 1,000 11,860 11.860 11.82 11.72 11.82 11.86 11.86 1,000 11.860 -0.34%
2012-01-27 0 11.86 11.86 11.98 11.86 11.86 1,000 11,860 11.860 11.86 11.86 11.98 11.86 11.86 1,000 11.860 0.17%
2012-01-26 0 11.84 11.84 11.96 - - 0 0 - 11.84 11.84 11.96 - - 0 - 1.54%
2012-01-20 0 11.66 11.66 11.76 - - 0 0 - 11.66 11.66 11.76 - - 0 - 0.00%
2012-01-19 0 11.66 11.66 11.76 - - 0 0 - 11.66 11.66 11.76 - - 0 - 0.87%
2012-01-18 0 11.56 11.56 11.66 - - 0 0 - 11.56 11.56 11.66 - - 0 - 0.17%
2012-01-17 0 11.54 11.54 11.62 - - 0 0 - 11.54 11.54 11.62 - - 0 - 2.30%
2012-01-16 0 11.28 11.18 11.28 11.28 11.28 1,000 11,280 11.280 11.28 11.18 11.28 11.28 11.28 1,000 11.280 -0.35%
2012-01-13 0 11.32 11.30 11.46 - - 0 0 - 11.32 11.30 11.46 - - 0 - 0.71%
2012-01-12 0 11.24 11.24 11.40 - - 0 0 - 11.24 11.24 11.40 - - 0 - 0.00%
2012-01-11 0 11.24 11.24 11.38 - - 0 0 - 11.24 11.24 11.38 - - 0 - 1.63%
2012-01-10 0 11.06 11.06 11.20 - - 0 0 - 11.06 11.06 11.20 - - 0 - 0.91%
2012-01-09 0 10.96 10.96 11.12 - - 0 0 - 10.96 10.96 11.12 - - 0 - 0.55%
2012-01-06 0 10.90 10.80 10.94 - - 0 0 - 10.90 10.80 10.94 - - 0 - 0.00%
2012-01-05 0 10.90 10.88 11.04 - - 0 0 - 10.90 10.88 11.04 - - 0 - 0.00%
2012-01-04 0 10.90 10.88 11.02 - - 0 0 - 10.90 10.88 11.02 - - 0 - 0.00%
2012-01-03 0 10.90 10.90 11.06 - - 0 0 - 10.90 10.90 11.06 - - 0 - 0.93%
2011-12-30 0 10.80 10.66 10.82 - - 0 0 - 10.80 10.66 10.82 - - 0 - 0.00%
2011-12-29 0 10.80 10.66 10.80 - - 0 0 - 10.80 10.66 10.80 - - 0 - -0.37%
2011-12-28 0 10.84 10.76 10.90 - - 0 0 - 10.84 10.76 10.90 - - 0 - 0.00%
2011-12-23 0 10.84 10.84 10.98 - - 0 0 - 10.84 10.84 10.98 - - 0 - 1.12%
2011-12-22 0 10.72 10.66 10.82 - - 0 0 - 10.72 10.66 10.82 - - 0 - 0.00%
2011-12-21 0 10.72 10.72 10.86 - - 0 0 - 10.72 10.72 10.86 - - 0 - 0.94%
2011-12-20 0 10.62 10.48 10.64 - - 0 0 - 10.62 10.48 10.64 - - 0 - -0.56%
2011-12-19 0 10.68 10.54 10.70 - - 0 0 - 10.68 10.54 10.70 - - 0 - 0.00%
2011-12-16 0 10.68 10.64 10.78 - - 0 0 - 10.68 10.64 10.78 - - 0 - 0.00%
2011-12-15 0 10.68 10.52 10.68 - - 0 0 - 10.68 10.52 10.68 - - 0 - -1.84%
2011-12-14 0 10.88 10.76 10.90 - - 0 0 - 10.88 10.76 10.90 - - 0 - -0.91%
2011-12-13 0 10.98 10.84 10.98 - - 0 0 - 10.98 10.84 10.98 - - 0 - -0.72%
2011-12-12 0 11.06 10.94 11.10 - - 0 0 - 11.06 10.94 11.10 - - 0 - 0.00%
2011-12-09 0 11.06 10.90 11.04 - - 0 0 - 11.06 10.90 11.04 - - 0 - -1.95%
2011-12-08 0 11.28 11.20 11.34 - - 0 0 - 11.28 11.20 11.34 - - 0 - 0.00%
2011-12-07 0 11.28 11.28 11.42 - - 0 0 - 11.28 11.28 11.42 - - 0 - 0.00%
2011-12-06 0 11.28 11.16 11.30 - - 0 0 - 11.28 11.16 11.30 - - 0 - 0.00%
2011-12-05 0 11.28 11.30 11.44 - - 0 0 - 11.28 11.30 11.44 - - 0 - 0.36%
2011-12-02 0 11.24 11.22 11.38 - - 0 0 - 11.24 11.22 11.38 - - 0 - 0.54%
2011-12-01 0 11.18 11.20 11.34 - - 0 0 - 11.18 11.20 11.34 - - 0 - 4.68%
2011-11-30 0 10.68 10.54 10.68 - - 0 0 - 10.68 10.54 10.68 - - 0 - 0.00%
2011-11-29 0 10.68 10.66 10.82 - - 0 0 - 10.68 10.66 10.82 - - 0 - 1.52%
2011-11-28 0 10.52 10.52 10.66 - - 0 0 - 10.52 10.52 10.66 - - 0 - 0.19%
2011-11-25 0 10.50 10.34 10.50 - - 0 0 - 10.50 10.34 10.50 - - 0 - -1.13%
2011-11-24 0 10.62 10.48 10.62 - - 0 0 - 10.62 10.48 10.62 - - 0 - 0.00%
2011-11-23 0 10.62 10.48 10.62 - - 0 0 - 10.62 10.48 10.62 - - 0 - -0.93%
2011-11-22 0 10.72 10.66 10.82 - - 0 0 - 10.72 10.66 10.82 - - 0 - 0.00%
2011-11-21 0 10.72 10.72 10.88 10.68 10.68 500 5,340 10.680 10.72 10.72 10.88 10.68 10.68 500 10.680 -3.07%
2011-11-18 0 11.06 10.90 11.06 - - 0 0 - 11.06 10.90 11.06 - - 0 - -2.47%
2011-11-17 0 11.34 11.18 11.36 - - 0 0 - 11.34 11.18 11.36 - - 0 - -0.70%
2011-11-16 0 11.42 11.28 11.44 - - 0 0 - 11.42 11.28 11.44 - - 0 - -0.87%
2011-11-15 0 11.52 11.52 11.66 - - 0 0 - 11.52 11.52 11.66 - - 0 - 0.00%
2011-11-14 0 11.52 11.52 11.68 - - 0 0 - 11.52 11.52 11.68 - - 0 - 0.70%
2011-11-11 0 11.44 11.30 11.44 11.44 11.44 500 5,720 11.440 11.44 11.30 11.44 11.44 11.44 500 11.440 0.88%
2011-11-10 0 11.34 11.18 11.34 - - 0 0 - 11.34 11.18 11.34 - - 0 - -3.24%
2011-11-09 0 11.72 11.72 11.88 - - 0 0 - 11.72 11.72 11.88 - - 0 - 0.86%
2011-11-08 0 11.62 11.58 11.62 - - 0 0 - 11.62 11.58 11.62 - - 0 - -1.19%
2011-11-07 0 11.76 11.62 11.78 - - 0 0 - 11.76 11.62 11.78 - - 0 - 0.00%
2011-11-04 0 11.76 11.74 11.84 11.76 11.78 25,000 294,300 11.772 11.76 11.74 11.84 11.76 11.78 25,000 11.772 2.98%
2011-11-03 0 11.42 11.34 11.46 11.32 11.42 60,000 683,720 11.395 11.42 11.34 11.46 11.32 11.42 60,000 11.395 -0.87%
2011-11-02 0 11.52 11.52 11.66 - - 0 0 - 11.52 11.52 11.66 - - 0 - 0.17%
2011-11-01 0 11.50 11.50 11.52 11.50 11.62 167,000 1,942,480 11.632 11.50 11.50 11.52 11.50 11.62 167,000 11.632

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top