SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Rights due 2011-10-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02961	2011-10-07	2011-10-14	2011-10-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-10-14	0	0.010	-	0.010	0.010	0.010	23,400,000	26,100	0.0011	0.010	-	0.010	0.010	0.010	23,400,000	0.0011	0.00%
2011-10-13	0	0.010	-	0.010	-	-	13,230,248	13,230	0.0010	0.010	-	0.010	-	-	13,230,248	0.0010	0.00%
2011-10-12	0	0.010	-	0.010	0.010	0.010	220,507,342	241,207	0.0011	0.010	-	0.010	0.010	0.010	220,507,342	0.0011	0.00%
2011-10-11	0	0.010	-	0.010	0.010	0.010	731,509,160	1,431,959	0.0020	0.010	-	0.010	0.010	0.010	731,509,160	0.0020	0.00%
2011-10-10	0	0.010	-	0.010	0.010	0.010	310,674,000	937,248	0.0030	0.010	-	0.010	0.010	0.010	310,674,000	0.0030	0.00%
2011-10-07	0	0.010	-	0.010	0.010	0.015	1,353,035,870	14,120,554	0.0104	0.010	-	0.010	0.010	0.015	1,353,035,870	0.0104

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---