Quam Plus International Financial Limited: Rights due 2011-09-22

Exchange Code Listed Last trade Delisted
HK Main 02950  2011-09-09  2011-09-19  2011-09-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-09-19 0 0.024 0.023 0.028 0.022 0.035 68,805,443 2,077,345 0.0302 0.024 0.023 0.028 0.022 0.035 68,805,443 0.0302 -7.69%
2011-09-16 0 0.026 0.025 0.028 0.020 0.038 111,279,939 3,600,083 0.0324 0.026 0.025 0.028 0.020 0.038 111,279,939 0.0324 13.04%
2011-09-15 0 0.023 0.023 0.025 0.015 0.035 123,507,048 3,524,047 0.0285 0.023 0.023 0.025 0.015 0.035 123,507,048 0.0285 15.00%
2011-09-14 0 0.020 0.021 0.022 0.012 0.027 122,992,064 2,319,956 0.0189 0.020 0.021 0.022 0.012 0.027 122,992,064 0.0189 100.00%
2011-09-12 0 0.010 - 0.010 0.010 0.015 10,012,704 101,145 0.0101 0.010 - 0.010 0.010 0.015 10,012,704 0.0101 -37.50%
2011-09-09 0 0.016 0.013 0.016 0.012 0.035 12,020,786 233,410 0.0194 0.016 0.013 0.016 0.012 0.035 12,020,786 0.0194

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top